VAIOT Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,432
10:31 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,432
10:30 PM $ 0.0028
+0.43%
$ 1.12 million $ 61,446
10:29 PM $ 0.0028
-0.03%
$ 1.12 million $ 61,428
10:28 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,429
10:27 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,429
10:26 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,429
10:25 PM $ 0.0028
-0.22%
$ 1.12 million $ 61,440
10:24 PM $ 0.0028
+0.12%
$ 1.12 million $ 61,437
10:23 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,437
10:22 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,437
10:21 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,437
10:20 PM $ 0.0028
+0.69%
$ 1.12 million $ 61,420
10:19 PM $ 0.00278
-0.45%
$ 1.11 million $ 61,420
10:18 PM $ 0.00279
+0.00%
$ 1.11 million $ 61,422
10:17 PM $ 0.00279
+0.00%
$ 1.11 million $ 61,411
10:16 PM $ 0.00279
+0.00%
$ 1.11 million $ 61,411
10:15 PM $ 0.00279
+0.00%
$ 1.11 million $ 61,437
10:14 PM $ 0.00279
-0.04%
$ 1.12 million $ 61,417
10:13 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,419
10:12 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,419
10:11 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,419
10:10 PM $ 0.00279
-0.22%
$ 1.12 million $ 61,421
10:09 PM $ 0.0028
-0.01%
$ 1.12 million $ 61,421
10:08 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,419
10:07 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,419
10:06 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,419
10:05 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,430
10:04 PM $ 0.0028
-0.05%
$ 1.12 million $ 61,412
10:03 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,414
10:02 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,414
10:01 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,414
10:00 PM $ 0.0028
-0.21%
$ 1.12 million $ 61,433
9:59 PM $ 0.00281
+0.05%
$ 1.12 million $ 61,433
9:58 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,380
9:57 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,380
9:56 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,401
9:55 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,392
9:54 PM $ 0.00281
-0.10%
$ 1.12 million $ 61,392
9:53 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,386
9:52 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,386
9:51 PM $ 0.00281
+0.12%
$ 1.12 million $ 61,226
9:50 PM $ 0.00281
+0.50%
$ 1.12 million $ 61,222
9:49 PM $ 0.00279
-0.03%
$ 1.12 million $ 61,224
9:48 PM $ 0.0028
-0.43%
$ 1.12 million $ 61,217
9:47 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,217
9:46 PM $ 0.00281
-0.02%
$ 1.12 million $ 61,212
9:45 PM $ 0.00281
-0.10%
$ 1.12 million $ 61,235
9:44 PM $ 0.00281
-0.04%
$ 1.12 million $ 61,234
9:43 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,234