VAIOT Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,113
5:36 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,125
5:35 AM $ 0.00629
-0.11%
$ 2.52 million $ 38,112
5:34 AM $ 0.00629
+0.09%
$ 2.51 million $ 38,112
5:33 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:32 AM $ 0.00628
-0.02%
$ 2.51 million $ 38,107
5:31 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,107
5:30 AM $ 0.00628
+0.06%
$ 2.51 million $ 38,131
5:29 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:28 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:27 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:26 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:25 AM $ 0.00628
+0.33%
$ 2.51 million $ 38,123
5:24 AM $ 0.00626
-0.33%
$ 2.5 million $ 38,112
5:23 AM $ 0.00628
+0.00%
$ 2.5 million $ 38,111
5:22 AM $ 0.00628
+0.00%
$ 2.5 million $ 38,111
5:21 AM $ 0.00628
+0.00%
$ 2.5 million $ 38,123
5:20 AM $ 0.00628
+0.00%
$ 2.5 million $ 38,123
5:19 AM $ 0.00628
+0.10%
$ 2.51 million $ 38,110
5:18 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,109
5:17 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,109
5:16 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,109
5:15 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,126
5:14 AM $ 0.00627
-0.03%
$ 2.51 million $ 38,112
5:13 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,108
5:12 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,108
5:11 AM $ 0.00628
+0.04%
$ 2.51 million $ 38,108
5:10 AM $ 0.00623
+0.11%
$ 2.51 million $ 37,833
5:09 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,824
5:08 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,824
5:07 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,824
5:06 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,824
5:05 AM $ 0.00622
+0.12%
$ 2.49 million $ 37,839
5:04 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,823
5:03 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,823
5:02 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,824
5:01 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,824
5:00 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,835
4:59 AM $ 0.00621
+0.02%
$ 2.49 million $ 37,825
4:58 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,825
4:57 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,825
4:56 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,825
4:55 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,845
4:54 AM $ 0.00621
+0.04%
$ 2.48 million $ 37,825
4:53 AM $ 0.00621
+0.00%
$ 2.48 million $ 37,825
4:52 AM $ 0.00621
+0.00%
$ 2.48 million $ 37,825
4:51 AM $ 0.00621
+0.00%
$ 2.48 million $ 37,825
4:50 AM $ 0.00621
-0.22%
$ 2.48 million $ 37,836
4:49 AM $ 0.00623
+0.22%
$ 2.49 million $ 37,823
4:48 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,824