VAIOT Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0945
-4.17%
$ 19.74 million $ 4.22 million
Apr 19, 2023 $ 0.0986
-12.76%
$ 20.6 million $ 3.97 million
Apr 18, 2023 $ 0.113
+0.85%
$ 23.61 million $ 3.86 million
Apr 17, 2023 $ 0.112
-8.08%
$ 23.41 million $ 2.77 million
Apr 16, 2023 $ 0.122
+1.09%
$ 25.47 million $ 3.51 million
Apr 15, 2023 $ 0.121
-0.54%
$ 25.19 million $ 3.18 million
Apr 14, 2023 $ 0.121
+4.29%
$ 25.33 million $ 4.47 million
Apr 13, 2023 $ 0.116
+13.85%
$ 24.29 million $ 3.07 million
Apr 12, 2023 $ 0.102
+0.32%
$ 21.33 million $ 2.58 million
Apr 11, 2023 $ 0.102
+0.92%
$ 21.27 million $ 3.07 million
Apr 10, 2023 $ 0.101
+5.53%
$ 21.07 million $ 1.92 million
Apr 9, 2023 $ 0.0956
-0.05%
$ 19.97 million $ 1.71 million
Apr 8, 2023 $ 0.0957
-1.71%
$ 19.98 million $ 2.06 million
Apr 7, 2023 $ 0.0973
+0.62%
$ 20.32 million $ 1.19 million
Apr 6, 2023 $ 0.0967
-1.78%
$ 20.2 million $ 1.44 million
Apr 5, 2023 $ 0.0985
+2.12%
$ 20.56 million $ 3.1 million
Apr 4, 2023 $ 0.0964
+5.73%
$ 20.14 million $ 2.41 million
Apr 3, 2023 $ 0.0912
-7.71%
$ 19.05 million $ 1.83 million
Apr 2, 2023 $ 0.0988
-2.40%
$ 20.64 million $ 1.89 million
Apr 1, 2023 $ 0.101
-1.00%
$ 21.15 million $ 2.06 million
Mar 31, 2023 $ 0.102
-3.87%
$ 21.36 million $ 2.52 million
Mar 30, 2023 $ 0.106
+7.49%
$ 22.22 million $ 3.71 million
Mar 29, 2023 $ 0.099
+9.15%
$ 20.67 million $ 2.44 million
Mar 28, 2023 $ 0.0907
+4.46%
$ 18.94 million $ 1.81 million
Mar 27, 2023 $ 0.0868
-5.50%
$ 18.13 million $ 2.34 million
Mar 26, 2023 $ 0.0918
-1.01%
$ 19.17 million $ 2.31 million
Mar 25, 2023 $ 0.0927
-1.98%
$ 19.37 million $ 2.42 million
Mar 24, 2023 $ 0.0946
-4.99%
$ 19.76 million $ 2.66 million
Mar 23, 2023 $ 0.0996
+6.68%
$ 20.8 million $ 3.99 million
Mar 22, 2023 $ 0.0934
-10.14%
$ 19.5 million $ 3.67 million
Mar 21, 2023 $ 0.104
+4.40%
$ 21.7 million $ 2.35 million
Mar 20, 2023 $ 0.0995
-10.04%
$ 20.78 million $ 857,493
Mar 19, 2023 $ 0.111
+4.15%
$ 23.1 million $ 978,199
Mar 18, 2023 $ 0.106
-10.11%
$ 22.18 million $ 1.71 million
Mar 17, 2023 $ 0.118
+11.18%
$ 24.68 million $ 3.5 million
Mar 16, 2023 $ 0.106
-5.31%
$ 22.2 million $ 5.17 million
Mar 15, 2023 $ 0.112
-7.73%
$ 23.44 million $ 8.07 million
Mar 14, 2023 $ 0.122
+6.99%
$ 25.4 million $ 4.83 million
Mar 13, 2023 $ 0.114
+6.42%
$ 23.74 million $ 4.07 million
Mar 12, 2023 $ 0.107
+19.38%
$ 22.31 million $ 2.4 million
Mar 11, 2023 $ 0.0895
-6.05%
$ 18.69 million $ 1.96 million
Mar 10, 2023 $ 0.0953
+3.48%
$ 19.89 million $ 3.35 million
Mar 9, 2023 $ 0.092
-5.55%
$ 19.22 million $ 3.99 million
Mar 8, 2023 $ 0.0975
-11.78%
$ 20.35 million $ 2.6 million
Mar 7, 2023 $ 0.11
-6.55%
$ 23.07 million $ 2.94 million
Mar 6, 2023 $ 0.118
-7.12%
$ 24.69 million $ 3.17 million
Mar 5, 2023 $ 0.127
-2.54%
$ 26.58 million $ 3.08 million
Mar 4, 2023 $ 0.131
-3.66%
$ 27.27 million $ 3.57 million
Mar 3, 2023 $ 0.136
-13.00%
$ 28.31 million $ 5.16 million
Mar 2, 2023 $ 0.156
-5.53%
$ 32.54 million $ 4.66 million