VAIOT Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00282
+0.45%
$ 1.13 million $ 61,437
Jun 10, 9 PM $ 0.00281
+0.80%
$ 1.12 million $ 61,433
Jun 10, 8 PM $ 0.00279
+0.43%
$ 1.11 million $ 61,963
Jun 10, 7 PM $ 0.00277
+1.27%
$ 1.11 million $ 63,194
Jun 10, 6 PM $ 0.00275
-2.47%
$ 1.1 million $ 60,276
Jun 10, 5 PM $ 0.0028
-0.33%
$ 1.12 million $ 56,263
Jun 10, 4 PM $ 0.00281
+3.18%
$ 1.12 million $ 55,744
Jun 10, 3 PM $ 0.00272
+0.61%
$ 1.09 million $ 52,095
Jun 10, 2 PM $ 0.00271
-1.25%
$ 1.08 million $ 54,253
Jun 10, 1 PM $ 0.00274
-3.46%
$ 1.1 million $ 54,733
Jun 10, 12 PM $ 0.00284
-4.93%
$ 1.14 million $ 42,226
Jun 10, 11 AM $ 0.00299
-5.27%
$ 1.2 million $ 37,116
Jun 10, 10 AM $ 0.00315
+0.31%
$ 1.26 million $ 27,161
Jun 10, 9 AM $ 0.00314
+0.13%
$ 1.25 million $ 27,525
Jun 10, 8 AM $ 0.00313
+0.55%
$ 1.25 million $ 27,821
Jun 10, 7 AM $ 0.00312
-0.58%
$ 1.25 million $ 27,984
Jun 10, 6 AM $ 0.00313
+0.32%
$ 1.25 million $ 24,808
Jun 10, 5 AM $ 0.00312
-2.06%
$ 1.25 million $ 28,549
Jun 10, 4 AM $ 0.00319
-0.53%
$ 1.28 million $ 27,401
Jun 10, 3 AM $ 0.0032
-0.92%
$ 1.28 million $ 27,994
Jun 10, 2 AM $ 0.00322
+0.72%
$ 1.29 million $ 28,125
Jun 10, 1 AM $ 0.0032
-0.16%
$ 1.28 million $ 28,073
Jun 10, 12 AM $ 0.0032
-0.10%
$ 1.28 million $ 28,190
Jun 9, 11 PM $ 0.0032
+0.54%
$ 1.28 million $ 28,299
Jun 9, 10 PM $ 0.00318
-0.41%
$ 1.27 million $ 28,286
Jun 9, 9 PM $ 0.0032
-1.29%
$ 1.28 million $ 28,467
Jun 9, 8 PM $ 0.00324
-1.66%
$ 1.3 million $ 28,196
Jun 9, 7 PM $ 0.00329
+1.30%
$ 1.32 million $ 26,148
Jun 9, 6 PM $ 0.00324
-0.19%
$ 1.3 million $ 24,463
Jun 9, 5 PM $ 0.00324
-1.11%
$ 1.3 million $ 24,213
Jun 9, 4 PM $ 0.00327
+0.23%
$ 1.31 million $ 24,298
Jun 9, 3 PM $ 0.00326
+0.13%
$ 1.3 million $ 22,435
Jun 9, 2 PM $ 0.00326
+0.54%
$ 1.3 million $ 22,964
Jun 9, 1 PM $ 0.00324
-0.14%
$ 1.3 million $ 21,549
Jun 9, 12 PM $ 0.00324
+0.01%
$ 1.3 million $ 21,688
Jun 9, 11 AM $ 0.00324
+0.19%
$ 1.3 million $ 21,603
Jun 9, 10 AM $ 0.00323
-0.25%
$ 1.29 million $ 21,813
Jun 9, 9 AM $ 0.00324
+0.06%
$ 1.3 million $ 21,492
Jun 9, 8 AM $ 0.00323
-0.31%
$ 1.29 million $ 21,534
Jun 9, 7 AM $ 0.00324
+0.17%
$ 1.3 million $ 21,851
Jun 9, 6 AM $ 0.00324
-0.23%
$ 1.3 million $ 22,033
Jun 9, 5 AM $ 0.00324
-0.12%
$ 1.3 million $ 22,351
Jun 9, 4 AM $ 0.00325
+0.36%
$ 1.3 million $ 22,709
Jun 9, 3 AM $ 0.00323
-0.07%
$ 1.29 million $ 22,374
Jun 9, 2 AM $ 0.00324
-0.12%
$ 1.29 million $ 22,136
Jun 9, 1 AM $ 0.00324
+0.00%
$ 1.3 million $ 22,011
Jun 9, 12 AM $ 0.00324
-0.17%
$ 1.3 million $ 21,847
Jun 8, 11 PM $ 0.00325
-0.07%
$ 1.3 million $ 22,205
Jun 8, 10 PM $ 0.00325
-0.52%
$ 1.3 million $ 22,245
Jun 8, 9 PM $ 0.00326
+0.50%
$ 1.31 million $ 24,612