VAIOT Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00665
-0.85%
$ 2.66 million $ 30,793
Mar 10, 4 AM $ 0.00671
-0.05%
$ 2.68 million $ 30,693
Mar 10, 3 AM $ 0.00672
+0.25%
$ 2.69 million $ 30,720
Mar 10, 2 AM $ 0.00672
+1.09%
$ 2.69 million $ 31,300
Mar 10, 1 AM $ 0.00666
+0.27%
$ 2.66 million $ 31,583
Mar 10, 12 AM $ 0.00665
+0.44%
$ 2.66 million $ 31,480
Mar 9, 11 PM $ 0.00662
-1.17%
$ 2.65 million $ 31,382
Mar 9, 10 PM $ 0.00669
+0.53%
$ 2.68 million $ 31,152
Mar 9, 9 PM $ 0.00665
+0.07%
$ 2.66 million $ 31,523
Mar 9, 8 PM $ 0.00663
-0.89%
$ 2.65 million $ 31,771
Mar 9, 7 PM $ 0.00667
+0.25%
$ 2.67 million $ 32,729
Mar 9, 6 PM $ 0.00665
-0.39%
$ 2.66 million $ 32,650
Mar 9, 5 PM $ 0.00668
-0.20%
$ 2.67 million $ 32,674
Mar 9, 4 PM $ 0.00669
+1.10%
$ 2.67 million $ 32,679
Mar 9, 3 PM $ 0.0066
-0.57%
$ 2.64 million $ 32,696
Mar 9, 2 PM $ 0.00664
+2.87%
$ 2.66 million $ 33,407
Mar 9, 1 PM $ 0.00645
+0.08%
$ 2.58 million $ 33,287
Mar 9, 12 PM $ 0.00646
+0.56%
$ 2.58 million $ 34,266
Mar 9, 11 AM $ 0.00642
-0.34%
$ 2.57 million $ 34,553
Mar 9, 10 AM $ 0.00642
+1.53%
$ 2.57 million $ 34,076
Mar 9, 9 AM $ 0.00633
+0.51%
$ 2.53 million $ 31,402
Mar 9, 8 AM $ 0.0063
-1.07%
$ 2.52 million $ 31,110
Mar 9, 7 AM $ 0.00636
-0.04%
$ 2.54 million $ 30,421
Mar 9, 6 AM $ 0.00636
+0.03%
$ 2.54 million $ 30,162
Mar 9, 5 AM $ 0.00636
+0.46%
$ 2.54 million $ 30,361
Mar 9, 4 AM $ 0.00636
+0.32%
$ 2.54 million $ 30,350
Mar 9, 3 AM $ 0.00634
+1.25%
$ 2.54 million $ 30,409
Mar 9, 2 AM $ 0.00627
-0.52%
$ 2.51 million $ 29,945
Mar 9, 1 AM $ 0.0063
-0.26%
$ 2.52 million $ 29,528
Mar 9, 12 AM $ 0.00632
+0.33%
$ 2.53 million $ 30,591
Mar 8, 11 PM $ 0.00629
-0.20%
$ 2.52 million $ 30,687
Mar 8, 10 PM $ 0.0063
+0.80%
$ 2.52 million $ 29,862
Mar 8, 9 PM $ 0.00625
+0.15%
$ 2.5 million $ 29,462
Mar 8, 8 PM $ 0.00624
+0.38%
$ 2.5 million $ 30,543
Mar 8, 7 PM $ 0.00622
-1.23%
$ 2.49 million $ 29,548
Mar 8, 6 PM $ 0.0063
-0.66%
$ 2.52 million $ 29,635
Mar 8, 5 PM $ 0.00634
-0.07%
$ 2.54 million $ 31,229
Mar 8, 4 PM $ 0.00634
-0.01%
$ 2.54 million $ 31,097
Mar 8, 3 PM $ 0.00634
+1.23%
$ 2.54 million $ 31,025
Mar 8, 2 PM $ 0.00629
+0.37%
$ 2.51 million $ 30,430
Mar 8, 1 PM $ 0.00626
-1.11%
$ 2.5 million $ 30,286
Mar 8, 12 PM $ 0.00634
-0.08%
$ 2.53 million $ 29,537
Mar 8, 11 AM $ 0.00634
-0.06%
$ 2.54 million $ 29,266
Mar 8, 10 AM $ 0.00634
-0.07%
$ 2.54 million $ 29,804
Mar 8, 9 AM $ 0.00636
+0.34%
$ 2.54 million $ 29,567
Mar 8, 8 AM $ 0.00634
-0.38%
$ 2.53 million $ 30,443
Mar 8, 7 AM $ 0.00634
-0.43%
$ 2.53 million $ 30,526
Mar 8, 6 AM $ 0.00637
-0.04%
$ 2.55 million $ 30,762
Mar 8, 5 AM $ 0.00636
-1.29%
$ 2.54 million $ 30,720
Mar 8, 4 AM $ 0.00644
+0.31%
$ 2.58 million $ 31,222