VAIOT Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,205
5:55 AM $ 0.00628
-0.11%
$ 2.51 million $ 38,216
5:54 AM $ 0.00628
-0.01%
$ 2.51 million $ 38,207
5:53 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,209
5:52 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,209
5:51 AM $ 0.00628
-0.10%
$ 2.51 million $ 38,227
5:50 AM $ 0.00629
+0.11%
$ 2.51 million $ 38,189
5:49 AM $ 0.00628
+0.13%
$ 2.51 million $ 38,189
5:48 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,186
5:47 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,186
5:46 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,186
5:45 AM $ 0.00628
+0.17%
$ 2.51 million $ 38,191
5:44 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,144
5:43 AM $ 0.00628
+0.13%
$ 2.51 million $ 38,117
5:42 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,117
5:41 AM $ 0.00627
-0.02%
$ 2.51 million $ 38,117
5:40 AM $ 0.00627
-0.33%
$ 2.51 million $ 38,124
5:39 AM $ 0.00629
-0.07%
$ 2.52 million $ 38,113
5:38 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,113
5:37 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,113
5:36 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,125
5:35 AM $ 0.00629
-0.11%
$ 2.52 million $ 38,112
5:34 AM $ 0.00629
+0.09%
$ 2.51 million $ 38,112
5:33 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:32 AM $ 0.00628
-0.02%
$ 2.51 million $ 38,107
5:31 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,107
5:30 AM $ 0.00628
+0.06%
$ 2.51 million $ 38,131
5:29 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:28 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:27 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:26 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:25 AM $ 0.00628
+0.33%
$ 2.51 million $ 38,123
5:24 AM $ 0.00626
-0.33%
$ 2.5 million $ 38,112
5:23 AM $ 0.00628
+0.00%
$ 2.5 million $ 38,111
5:22 AM $ 0.00628
+0.00%
$ 2.5 million $ 38,111
5:21 AM $ 0.00628
+0.00%
$ 2.5 million $ 38,123
5:20 AM $ 0.00628
+0.00%
$ 2.5 million $ 38,123
5:19 AM $ 0.00628
+0.10%
$ 2.51 million $ 38,110
5:18 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,109
5:17 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,109
5:16 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,109
5:15 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,126
5:14 AM $ 0.00627
-0.03%
$ 2.51 million $ 38,112
5:13 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,108
5:12 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,108
5:11 AM $ 0.00628
+0.04%
$ 2.51 million $ 38,108
5:10 AM $ 0.00623
+0.11%
$ 2.51 million $ 37,833
5:09 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,824
5:08 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,824
5:07 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,824