VAIOT Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.0805
+5.48%
$21 million $571,424
Jul 18, 2023 $0.0763
-6.90%
$19.91 million $431,433
Jul 17, 2023 $0.0819
-0.41%
$21.1 million $656,101
Jul 16, 2023 $0.0823
-4.99%
$21.19 million $650,009
Jul 15, 2023 $0.0866
+1.86%
$22.31 million $583,788
Jul 14, 2023 $0.0847
-5.71%
$21.79 million $671,094
Jul 13, 2023 $0.0899
+8.10%
$23.11 million $754,834
Jul 12, 2023 $0.0831
-16.89%
$21.38 million $699,890
Jul 11, 2023 $0.1
+10.15%
$25.73 million $497,513
Jul 10, 2023 $0.0908
-1.93%
$23.27 million $502,426
Jul 9, 2023 $0.0925
-0.57%
$23.72 million $497,769
Jul 8, 2023 $0.093
+1.77%
$23.86 million $601,473
Jul 7, 2023 $0.0912
-4.12%
$23.39 million $485,711
Jul 6, 2023 $0.0951
+6.99%
$24.38 million $1.13 million
Jul 5, 2023 $0.0889
-11.23%
$22.79 million $485,302
Jul 4, 2023 $0.1
+0.10%
$25.65 million $498,066
Jul 3, 2023 $0.0999
-0.04%
$25.58 million $496,928
Jul 2, 2023 $0.0999
+0.02%
$25.58 million $498,509
Jul 1, 2023 $0.0999
+1.32%
$25.58 million $497,303
Jun 30, 2023 $0.0964
+5.89%
$24.68 million $827,502
Jun 29, 2023 $0.0911
+4.17%
$23.31 million $434,293
Jun 28, 2023 $0.0874
-10.56%
$22.38 million $385,687
Jun 27, 2023 $0.0977
-2.31%
$25.01 million $997,867
Jun 26, 2023 $0.1
+0.56%
$25.6 million $497,347
Jun 25, 2023 $0.0994
+5.79%
$25.45 million $930,570
Jun 24, 2023 $0.094
-5.23%
$24.08 million $487,955
Jun 23, 2023 $0.0993
+1.82%
$25.41 million $1.16 million
Jun 22, 2023 $0.0975
+5.16%
$24.95 million $1.11 million
Jun 21, 2023 $0.0926
-7.31%
$23.71 million $818,420
Jun 20, 2023 $0.0998
+18.46%
$25.56 million $502,067
Jun 19, 2023 $0.0843
-3.28%
$21.57 million $676,261
Jun 18, 2023 $0.0868
-9.96%
$22.22 million $591,647
Jun 17, 2023 $0.0964
+1.54%
$24.68 million $519,722
Jun 16, 2023 $0.095
-9.37%
$24.3 million $879,752
Jun 15, 2023 $0.105
+5.88%
$26.39 million $918,050
Jun 14, 2023 $0.099
-3.72%
$24.93 million $1.64 million
Jun 13, 2023 $0.103
+15.57%
$25.89 million $1.78 million
Jun 12, 2023 $0.0889
-6.48%
$22.34 million $1.9 million
Jun 11, 2023 $0.0951
+10.96%
$23.89 million $1.58 million
Jun 10, 2023 $0.0857
-5.94%
$21.53 million $1.61 million
Jun 9, 2023 $0.0911
-9.26%
$22.89 million $1.51 million
Jun 8, 2023 $0.1
+26.55%
$25.16 million $3.71 million
Jun 7, 2023 $0.0793
+5.74%
$19.88 million $2.48 million
Jun 6, 2023 $0.075
+20.59%
$18.81 million $1.17 million
Jun 5, 2023 $0.0622
-6.29%
$15.59 million $724,921
Jun 4, 2023 $0.0664
+2.26%
$16.64 million $619,706
Jun 3, 2023 $0.0649
-3.13%
$16.27 million $531,217
Jun 2, 2023 $0.067
+5.92%
$16.79 million $768,356
Jun 1, 2023 $0.0633
-2.11%
$15.85 million $708,735
May 31, 2023 $0.0646
-11.58%
$16.17 million $879,960