VAIOT Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00644
+0.31%
$ 2.58 million $ 31,222
Mar 8, 3 AM $ 0.00642
-1.15%
$ 2.57 million $ 31,144
Mar 8, 2 AM $ 0.0065
+0.26%
$ 2.6 million $ 31,246
Mar 8, 1 AM $ 0.00649
-0.65%
$ 2.59 million $ 31,482
Mar 8, 12 AM $ 0.00655
+0.47%
$ 2.62 million $ 30,471
Mar 7, 11 PM $ 0.00652
+0.06%
$ 2.61 million $ 31,002
Mar 7, 10 PM $ 0.00652
+0.00%
$ 2.61 million $ 31,139
Mar 7, 9 PM $ 0.0065
+1.89%
$ 2.6 million $ 31,170
Mar 7, 8 PM $ 0.00638
+0.24%
$ 2.55 million $ 29,999
Mar 7, 7 PM $ 0.00636
-0.19%
$ 2.54 million $ 30,130
Mar 7, 6 PM $ 0.00637
-1.38%
$ 2.55 million $ 30,745
Mar 7, 5 PM $ 0.00646
-0.56%
$ 2.58 million $ 29,407
Mar 7, 4 PM $ 0.00649
-0.03%
$ 2.6 million $ 29,531
Mar 7, 3 PM $ 0.00649
-0.98%
$ 2.6 million $ 29,678
Mar 7, 2 PM $ 0.00655
+0.14%
$ 2.62 million $ 29,746
Mar 7, 1 PM $ 0.00655
+0.44%
$ 2.62 million $ 29,400
Mar 7, 12 PM $ 0.00652
-0.25%
$ 2.61 million $ 29,308
Mar 7, 11 AM $ 0.00653
-0.63%
$ 2.61 million $ 29,424
Mar 7, 10 AM $ 0.00655
-0.07%
$ 2.62 million $ 28,864
Mar 7, 9 AM $ 0.00655
+0.83%
$ 2.62 million $ 28,861
Mar 7, 8 AM $ 0.0065
+0.02%
$ 2.6 million $ 28,197
Mar 7, 7 AM $ 0.00649
-0.18%
$ 2.59 million $ 28,175
Mar 7, 6 AM $ 0.00649
+0.47%
$ 2.59 million $ 28,195
Mar 7, 5 AM $ 0.00646
+0.62%
$ 2.58 million $ 28,121
Mar 7, 4 AM $ 0.00641
-0.36%
$ 2.57 million $ 27,659
Mar 7, 3 AM $ 0.00641
-0.71%
$ 2.57 million $ 28,115
Mar 7, 2 AM $ 0.00646
+0.65%
$ 2.58 million $ 27,845
Mar 7, 1 AM $ 0.00642
+0.35%
$ 2.57 million $ 27,694
Mar 7, 12 AM $ 0.00643
-0.64%
$ 2.57 million $ 27,675
Mar 6, 11 PM $ 0.0065
-0.12%
$ 2.6 million $ 27,020
Mar 6, 10 PM $ 0.00651
+0.34%
$ 2.6 million $ 27,081
Mar 6, 9 PM $ 0.00649
+0.17%
$ 2.59 million $ 27,231
Mar 6, 8 PM $ 0.00646
-0.64%
$ 2.59 million $ 27,125
Mar 6, 7 PM $ 0.00651
-0.17%
$ 2.6 million $ 27,688
Mar 6, 6 PM $ 0.00652
+0.19%
$ 2.61 million $ 26,761
Mar 6, 5 PM $ 0.00651
-0.19%
$ 2.6 million $ 26,433
Mar 6, 4 PM $ 0.00652
+0.19%
$ 2.61 million $ 27,835
Mar 6, 3 PM $ 0.00652
+0.08%
$ 2.61 million $ 27,698
Mar 6, 2 PM $ 0.00652
-1.37%
$ 2.61 million $ 27,597
Mar 6, 1 PM $ 0.00662
+0.66%
$ 2.65 million $ 27,575
Mar 6, 12 PM $ 0.00662
-0.70%
$ 2.65 million $ 27,596
Mar 6, 11 AM $ 0.0067
+0.35%
$ 2.68 million $ 27,505
Mar 6, 10 AM $ 0.00668
+0.96%
$ 2.67 million $ 27,933
Mar 6, 9 AM $ 0.00663
-1.59%
$ 2.65 million $ 28,129
Mar 6, 8 AM $ 0.00674
-0.37%
$ 2.7 million $ 28,618
Mar 6, 7 AM $ 0.00676
+0.90%
$ 2.71 million $ 28,914
Mar 6, 6 AM $ 0.0067
-0.49%
$ 2.68 million $ 28,978
Mar 6, 5 AM $ 0.00673
-0.71%
$ 2.69 million $ 29,205
Mar 6, 4 AM $ 0.00678
+0.24%
$ 2.71 million $ 29,985
Mar 6, 3 AM $ 0.00677
+0.34%
$ 2.71 million $ 29,620