VAIOT Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00629
+0.00%
$ 2.49 million $ 37,809
6:20 AM $ 0.00629
-0.38%
$ 2.49 million $ 37,821
6:19 AM $ 0.00632
+0.00%
$ 2.53 million $ 37,810
6:18 AM $ 0.00632
+0.00%
$ 2.53 million $ 37,810
6:17 AM $ 0.00632
+0.00%
$ 2.53 million $ 37,810
6:16 AM $ 0.00632
+0.00%
$ 2.53 million $ 37,810
6:15 AM $ 0.00632
+0.02%
$ 2.53 million $ 38,219
6:14 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,201
6:13 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,202
6:12 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,202
6:11 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,214
6:10 AM $ 0.0063
+0.06%
$ 2.52 million $ 38,210
6:09 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,210
6:08 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,208
6:07 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,208
6:06 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,208
6:05 AM $ 0.00629
+0.24%
$ 2.52 million $ 38,219
6:04 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,208
6:03 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,210
6:02 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,210
6:01 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,210
6:00 AM $ 0.00627
-0.11%
$ 2.51 million $ 38,231
5:59 AM $ 0.00628
+0.07%
$ 2.51 million $ 38,205
5:58 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,205
5:57 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,205
5:56 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,205
5:55 AM $ 0.00628
-0.11%
$ 2.51 million $ 38,216
5:54 AM $ 0.00628
-0.01%
$ 2.51 million $ 38,207
5:53 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,209
5:52 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,209
5:51 AM $ 0.00628
-0.10%
$ 2.51 million $ 38,227
5:50 AM $ 0.00629
+0.11%
$ 2.51 million $ 38,189
5:49 AM $ 0.00628
+0.13%
$ 2.51 million $ 38,189
5:48 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,186
5:47 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,186
5:46 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,186
5:45 AM $ 0.00628
+0.17%
$ 2.51 million $ 38,191
5:44 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,144
5:43 AM $ 0.00628
+0.13%
$ 2.51 million $ 38,117
5:42 AM $ 0.00627
+0.00%
$ 2.51 million $ 38,117
5:41 AM $ 0.00627
-0.02%
$ 2.51 million $ 38,117
5:40 AM $ 0.00627
-0.33%
$ 2.51 million $ 38,124
5:39 AM $ 0.00629
-0.07%
$ 2.52 million $ 38,113
5:38 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,113
5:37 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,113
5:36 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,125
5:35 AM $ 0.00629
-0.11%
$ 2.52 million $ 38,112
5:34 AM $ 0.00629
+0.09%
$ 2.51 million $ 38,112
5:33 AM $ 0.00628
+0.00%
$ 2.51 million $ 38,111
5:32 AM $ 0.00628
-0.02%
$ 2.51 million $ 38,107