VAIOT Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,392
11:07 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,392
11:06 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,392
11:05 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,417
11:04 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,430
11:03 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,430
11:02 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,430
11:01 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,440
11:00 PM $ 0.00281
-0.27%
$ 1.13 million $ 61,440
10:59 PM $ 0.00282
+0.56%
$ 1.13 million $ 61,437
10:58 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,456
10:57 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,436
10:56 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,436
10:55 PM $ 0.00281
+0.28%
$ 1.13 million $ 61,451
10:54 PM $ 0.0028
-0.10%
$ 1.12 million $ 61,439
10:53 PM $ 0.0028
+0.15%
$ 1.12 million $ 61,440
10:52 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,440
10:51 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,440
10:50 PM $ 0.0028
-0.43%
$ 1.12 million $ 61,465
10:49 PM $ 0.00281
-0.03%
$ 1.12 million $ 61,440
10:48 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,440
10:47 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,440
10:46 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,440
10:45 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,458
10:44 PM $ 0.00282
+0.11%
$ 1.13 million $ 61,458
10:43 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,435
10:42 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,435
10:41 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,435
10:40 PM $ 0.0028
+0.43%
$ 1.13 million $ 61,460
10:39 PM $ 0.00279
-0.05%
$ 1.12 million $ 61,446
10:38 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,447
10:37 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,447
10:36 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,447
10:35 PM $ 0.00279
-0.22%
$ 1.12 million $ 61,431
10:34 PM $ 0.0028
-0.05%
$ 1.12 million $ 61,431
10:33 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,432
10:32 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,432
10:31 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,432
10:30 PM $ 0.0028
+0.43%
$ 1.12 million $ 61,446
10:29 PM $ 0.0028
-0.03%
$ 1.12 million $ 61,428
10:28 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,429
10:27 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,429
10:26 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,429
10:25 PM $ 0.0028
-0.22%
$ 1.12 million $ 61,440
10:24 PM $ 0.0028
+0.12%
$ 1.12 million $ 61,437
10:23 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,437
10:22 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,437
10:21 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,437
10:20 PM $ 0.0028
+0.69%
$ 1.12 million $ 61,420
10:19 PM $ 0.00278
-0.45%
$ 1.11 million $ 61,420