VAIOT Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00311
-0.69%
$ 1.24 million $ 26,690
Jun 6, 8 PM $ 0.00313
+0.28%
$ 1.25 million $ 22,248
Jun 6, 7 PM $ 0.00312
-0.83%
$ 1.25 million $ 22,954
Jun 6, 6 PM $ 0.00316
+0.87%
$ 1.26 million $ 23,369
Jun 6, 5 PM $ 0.00313
-0.11%
$ 1.25 million $ 23,478
Jun 6, 4 PM $ 0.00314
-0.61%
$ 1.26 million $ 24,350
Jun 6, 3 PM $ 0.00316
-0.32%
$ 1.27 million $ 24,549
Jun 6, 2 PM $ 0.00319
-0.24%
$ 1.28 million $ 24,324
Jun 6, 1 PM $ 0.0032
+0.09%
$ 1.28 million $ 25,784
Jun 6, 12 PM $ 0.00319
+1.03%
$ 1.28 million $ 26,035
Jun 6, 11 AM $ 0.00315
+0.24%
$ 1.26 million $ 26,959
Jun 6, 10 AM $ 0.00315
+0.12%
$ 1.26 million $ 30,687
Jun 6, 9 AM $ 0.00313
+0.41%
$ 1.25 million $ 29,742
Jun 6, 8 AM $ 0.00312
-0.13%
$ 1.25 million $ 29,920
Jun 6, 7 AM $ 0.00313
-1.37%
$ 1.25 million $ 29,667
Jun 6, 6 AM $ 0.00316
-0.90%
$ 1.26 million $ 28,850
Jun 6, 5 AM $ 0.00319
+1.42%
$ 1.28 million $ 28,992
Jun 6, 4 AM $ 0.00315
-0.60%
$ 1.26 million $ 28,243
Jun 6, 3 AM $ 0.00317
-0.69%
$ 1.27 million $ 28,620
Jun 6, 2 AM $ 0.00319
+0.23%
$ 1.27 million $ 28,913
Jun 6, 1 AM $ 0.00319
-0.51%
$ 1.28 million $ 29,133
Jun 6, 12 AM $ 0.0032
+0.22%
$ 1.28 million $ 29,005
Jun 5, 11 PM $ 0.00319
-1.68%
$ 1.28 million $ 28,902
Jun 5, 10 PM $ 0.00324
-0.16%
$ 1.3 million $ 29,009
Jun 5, 9 PM $ 0.00325
+0.16%
$ 1.3 million $ 29,293
Jun 5, 8 PM $ 0.00325
-0.25%
$ 1.3 million $ 29,482
Jun 5, 7 PM $ 0.00326
+0.81%
$ 1.31 million $ 29,540
Jun 5, 6 PM $ 0.00324
-0.88%
$ 1.29 million $ 28,994
Jun 5, 5 PM $ 0.00327
+0.75%
$ 1.31 million $ 29,550
Jun 5, 4 PM $ 0.00325
-0.96%
$ 1.3 million $ 28,910
Jun 5, 3 PM $ 0.00326
-1.05%
$ 1.3 million $ 29,034
Jun 5, 2 PM $ 0.00329
-2.90%
$ 1.32 million $ 29,109
Jun 5, 1 PM $ 0.00339
-0.12%
$ 1.36 million $ 27,154
Jun 5, 12 PM $ 0.0034
+0.32%
$ 1.36 million $ 27,637
Jun 5, 11 AM $ 0.00339
-0.91%
$ 1.36 million $ 27,089
Jun 5, 10 AM $ 0.00342
-0.30%
$ 1.37 million $ 23,386
Jun 5, 9 AM $ 0.00343
-0.25%
$ 1.37 million $ 23,830
Jun 5, 8 AM $ 0.00344
-0.63%
$ 1.38 million $ 26,289
Jun 5, 7 AM $ 0.00346
+0.47%
$ 1.39 million $ 26,341
Jun 5, 6 AM $ 0.00345
+0.28%
$ 1.38 million $ 26,143
Jun 5, 5 AM $ 0.00344
-0.60%
$ 1.38 million $ 25,318
Jun 5, 4 AM $ 0.00346
+0.40%
$ 1.38 million $ 26,172
Jun 5, 3 AM $ 0.00345
-1.65%
$ 1.38 million $ 25,693
Jun 5, 2 AM $ 0.0035
-0.69%
$ 1.4 million $ 25,603
Jun 5, 1 AM $ 0.00353
+0.14%
$ 1.41 million $ 26,116
Jun 5, 12 AM $ 0.00352
+0.19%
$ 1.41 million $ 26,032
Jun 4, 11 PM $ 0.00352
+0.26%
$ 1.41 million $ 26,191
Jun 4, 10 PM $ 0.00351
+0.19%
$ 1.4 million $ 26,241
Jun 4, 9 PM $ 0.0035
-0.40%
$ 1.4 million $ 26,232
Jun 4, 8 PM $ 0.00351
+0.04%
$ 1.41 million $ 25,994