VAIOT Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00626
-0.25%
$ 2.51 million $ 36,747
6:55 AM $ 0.00628
+0.79%
$ 2.51 million $ 36,719
6:54 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,819
6:53 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,819
6:52 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,854
6:51 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,865
6:50 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,865
6:49 AM $ 0.00626
+0.11%
$ 2.5 million $ 36,886
6:48 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,001
6:47 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,001
6:46 AM $ 0.00625
-0.01%
$ 2.5 million $ 37,001
6:45 AM $ 0.00625
+0.61%
$ 2.5 million $ 38,932
6:44 AM $ 0.00621
+0.00%
$ 2.49 million $ 38,914
6:43 AM $ 0.00621
+0.00%
$ 2.49 million $ 38,913
6:42 AM $ 0.00621
+0.00%
$ 2.49 million $ 38,913
6:41 AM $ 0.00621
-0.13%
$ 2.49 million $ 38,913
6:40 AM $ 0.00622
+0.13%
$ 2.49 million $ 38,914
6:39 AM $ 0.00624
-0.02%
$ 2.5 million $ 38,914
6:38 AM $ 0.00624
+0.00%
$ 2.5 million $ 38,914
6:37 AM $ 0.00624
+0.00%
$ 2.5 million $ 38,914
6:36 AM $ 0.00624
+0.00%
$ 2.5 million $ 39,121
6:35 AM $ 0.00624
+0.00%
$ 2.5 million $ 39,159
6:34 AM $ 0.00622
-0.04%
$ 2.49 million $ 39,139
6:33 AM $ 0.00627
+0.00%
$ 2.49 million $ 39,121
6:32 AM $ 0.00627
+0.00%
$ 2.49 million $ 39,121
6:31 AM $ 0.00627
+0.51%
$ 2.49 million $ 39,121
6:30 AM $ 0.00623
+0.00%
$ 2.49 million $ 39,042
6:29 AM $ 0.00623
+0.09%
$ 2.49 million $ 39,032
6:28 AM $ 0.00622
-0.12%
$ 2.49 million $ 39,031
6:27 AM $ 0.00623
+0.00%
$ 2.49 million $ 39,027
6:26 AM $ 0.00623
+0.00%
$ 2.49 million $ 39,027
6:25 AM $ 0.00623
+0.00%
$ 2.49 million $ 39,046
6:24 AM $ 0.00621
-1.64%
$ 2.49 million $ 37,810
6:23 AM $ 0.00632
+0.38%
$ 2.49 million $ 37,809
6:22 AM $ 0.00629
+0.00%
$ 2.49 million $ 37,809
6:21 AM $ 0.00629
+0.00%
$ 2.49 million $ 37,809
6:20 AM $ 0.00629
-0.38%
$ 2.49 million $ 37,821
6:19 AM $ 0.00632
+0.00%
$ 2.53 million $ 37,810
6:18 AM $ 0.00632
+0.00%
$ 2.53 million $ 37,810
6:17 AM $ 0.00632
+0.00%
$ 2.53 million $ 37,810
6:16 AM $ 0.00632
+0.00%
$ 2.53 million $ 37,810
6:15 AM $ 0.00632
+0.02%
$ 2.53 million $ 38,219
6:14 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,201
6:13 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,202
6:12 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,202
6:11 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,214
6:10 AM $ 0.0063
+0.06%
$ 2.52 million $ 38,210
6:09 AM $ 0.0063
+0.00%
$ 2.52 million $ 38,210
6:08 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,208
6:07 AM $ 0.00629
+0.00%
$ 2.52 million $ 38,208