VAIOT Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00284
-0.28%
$ 1.13 million $ 61,532
11:34 PM $ 0.00284
+0.02%
$ 1.14 million $ 61,532
11:33 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,533
11:32 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,533
11:31 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,533
11:30 PM $ 0.00284
+0.28%
$ 1.14 million $ 61,542
11:29 PM $ 0.00283
+0.02%
$ 1.13 million $ 61,542
11:28 PM $ 0.00283
+0.00%
$ 1.13 million $ 61,543
11:27 PM $ 0.00283
+0.00%
$ 1.13 million $ 61,543
11:26 PM $ 0.00282
+0.16%
$ 1.13 million $ 61,375
11:25 PM $ 0.00281
+0.28%
$ 1.13 million $ 61,383
11:24 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,383
11:23 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,384
11:22 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,384
11:21 PM $ 0.00281
-0.28%
$ 1.12 million $ 61,384
11:20 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,399
11:19 PM $ 0.00281
+0.02%
$ 1.12 million $ 61,398
11:18 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,400
11:17 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,400
11:16 PM $ 0.00281
+0.56%
$ 1.12 million $ 61,380
11:15 PM $ 0.00279
-0.28%
$ 1.12 million $ 61,399
11:14 PM $ 0.0028
-0.03%
$ 1.12 million $ 61,383
11:13 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,384
11:12 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,384
11:11 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,384
11:10 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,411
11:09 PM $ 0.00281
+0.01%
$ 1.12 million $ 61,411
11:08 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,392
11:07 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,392
11:06 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,392
11:05 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,417
11:04 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,430
11:03 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,430
11:02 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,430
11:01 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,440
11:00 PM $ 0.00281
-0.27%
$ 1.13 million $ 61,440
10:59 PM $ 0.00282
+0.56%
$ 1.13 million $ 61,437
10:58 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,456
10:57 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,436
10:56 PM $ 0.00281
+0.00%
$ 1.13 million $ 61,436
10:55 PM $ 0.00281
+0.28%
$ 1.13 million $ 61,451
10:54 PM $ 0.0028
-0.10%
$ 1.12 million $ 61,439
10:53 PM $ 0.0028
+0.15%
$ 1.12 million $ 61,440
10:52 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,440
10:51 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,440
10:50 PM $ 0.0028
-0.43%
$ 1.12 million $ 61,465
10:49 PM $ 0.00281
-0.03%
$ 1.12 million $ 61,440
10:48 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,440
10:47 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,440
10:46 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,440