VAIOT Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.101
+5.53%
$21.07 million $1.92 million
Apr 9, 2023 $0.0956
-0.05%
$19.97 million $1.71 million
Apr 8, 2023 $0.0957
-1.71%
$19.98 million $2.06 million
Apr 7, 2023 $0.0973
+0.62%
$20.32 million $1.19 million
Apr 6, 2023 $0.0967
-1.78%
$20.2 million $1.44 million
Apr 5, 2023 $0.0985
+2.12%
$20.56 million $3.1 million
Apr 4, 2023 $0.0964
+5.73%
$20.14 million $2.41 million
Apr 3, 2023 $0.0912
-7.71%
$19.05 million $1.83 million
Apr 2, 2023 $0.0988
-2.40%
$20.64 million $1.89 million
Apr 1, 2023 $0.101
-1.00%
$21.15 million $2.06 million
Mar 31, 2023 $0.102
-3.87%
$21.36 million $2.52 million
Mar 30, 2023 $0.106
+7.49%
$22.22 million $3.71 million
Mar 29, 2023 $0.099
+9.15%
$20.67 million $2.44 million
Mar 28, 2023 $0.0907
+4.46%
$18.94 million $1.81 million
Mar 27, 2023 $0.0868
-5.50%
$18.13 million $2.34 million
Mar 26, 2023 $0.0918
-1.01%
$19.17 million $2.31 million
Mar 25, 2023 $0.0927
-1.98%
$19.37 million $2.42 million
Mar 24, 2023 $0.0946
-4.99%
$19.76 million $2.66 million
Mar 23, 2023 $0.0996
+6.68%
$20.8 million $3.99 million
Mar 22, 2023 $0.0934
-10.14%
$19.5 million $3.67 million
Mar 21, 2023 $0.104
+4.40%
$21.7 million $2.35 million
Mar 20, 2023 $0.0995
-10.04%
$20.78 million $857,493
Mar 19, 2023 $0.111
+4.15%
$23.1 million $978,199
Mar 18, 2023 $0.106
-10.11%
$22.18 million $1.71 million
Mar 17, 2023 $0.118
+11.18%
$24.68 million $3.5 million
Mar 16, 2023 $0.106
-5.31%
$22.2 million $5.17 million
Mar 15, 2023 $0.112
-7.73%
$23.44 million $8.07 million
Mar 14, 2023 $0.122
+6.99%
$25.4 million $4.83 million
Mar 13, 2023 $0.114
+6.42%
$23.74 million $4.07 million
Mar 12, 2023 $0.107
+19.38%
$22.31 million $2.4 million
Mar 11, 2023 $0.0895
-6.05%
$18.69 million $1.96 million
Mar 10, 2023 $0.0953
+3.48%
$19.89 million $3.35 million
Mar 9, 2023 $0.092
-5.55%
$19.22 million $3.99 million
Mar 8, 2023 $0.0975
-11.78%
$20.35 million $2.6 million
Mar 7, 2023 $0.11
-6.55%
$23.07 million $2.94 million
Mar 6, 2023 $0.118
-7.12%
$24.69 million $3.17 million
Mar 5, 2023 $0.127
-2.54%
$26.58 million $3.08 million
Mar 4, 2023 $0.131
-3.66%
$27.27 million $3.57 million
Mar 3, 2023 $0.136
-13.00%
$28.31 million $5.16 million
Mar 2, 2023 $0.156
-5.53%
$32.54 million $4.66 million
Mar 1, 2023 $0.165
+24.39%
$34.45 million $6.44 million
Feb 28, 2023 $0.133
+3.23%
$27.69 million $5.19 million
Feb 27, 2023 $0.128
-2.85%
$26.83 million $2.42 million
Feb 26, 2023 $0.132
+9.31%
$27.61 million $2.83 million
Feb 25, 2023 $0.121
-5.83%
$25.26 million $2.36 million
Feb 24, 2023 $0.128
-7.24%
$26.82 million $2.68 million
Feb 23, 2023 $0.138
-3.45%
$28.92 million $4.62 million
Feb 22, 2023 $0.143
-4.44%
$29.95 million $2.89 million
Feb 21, 2023 $0.15
-6.25%
$31.34 million $3.12 million
Feb 20, 2023 $0.16
+6.88%
$33.43 million $1.91 million