VAIOT Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00693
+0.27%
$ 2.77 million $ 32,606
Mar 3, 11 PM $ 0.00692
+0.41%
$ 2.77 million $ 32,148
Mar 3, 10 PM $ 0.00689
-0.12%
$ 2.76 million $ 31,997
Mar 3, 9 PM $ 0.00689
-0.33%
$ 2.76 million $ 31,374
Mar 3, 8 PM $ 0.00692
-0.36%
$ 2.77 million $ 31,405
Mar 3, 7 PM $ 0.00696
-0.46%
$ 2.78 million $ 32,863
Mar 3, 6 PM $ 0.00698
-0.71%
$ 2.79 million $ 32,656
Mar 3, 5 PM $ 0.00702
+0.54%
$ 2.81 million $ 31,734
Mar 3, 4 PM $ 0.00698
+0.30%
$ 2.79 million $ 32,089
Mar 3, 3 PM $ 0.00696
+1.08%
$ 2.78 million $ 32,505
Mar 3, 2 PM $ 0.00688
-1.79%
$ 2.75 million $ 33,917
Mar 3, 1 PM $ 0.00699
+0.13%
$ 2.8 million $ 34,090
Mar 3, 12 PM $ 0.00698
-0.49%
$ 2.79 million $ 33,965
Mar 3, 11 AM $ 0.00701
-0.19%
$ 2.8 million $ 34,059
Mar 3, 10 AM $ 0.00705
-1.66%
$ 2.82 million $ 33,934
Mar 3, 9 AM $ 0.00717
+2.03%
$ 2.87 million $ 33,591
Mar 3, 8 AM $ 0.00703
+0.71%
$ 2.81 million $ 31,798
Mar 3, 7 AM $ 0.00699
+0.35%
$ 2.8 million $ 31,717
Mar 3, 6 AM $ 0.00697
+0.20%
$ 2.79 million $ 31,360
Mar 3, 5 AM $ 0.00695
+0.22%
$ 2.78 million $ 31,463
Mar 3, 4 AM $ 0.00694
-0.74%
$ 2.77 million $ 31,319
Mar 3, 3 AM $ 0.007
+0.97%
$ 2.8 million $ 31,747
Mar 3, 2 AM $ 0.00693
-1.81%
$ 2.77 million $ 32,955
Mar 3, 1 AM $ 0.00705
-0.76%
$ 2.82 million $ 32,460
Mar 3, 12 AM $ 0.0071
-0.49%
$ 2.84 million $ 32,397
Mar 2, 11 PM $ 0.00713
+0.71%
$ 2.85 million $ 32,514
Mar 2, 10 PM $ 0.00708
-0.11%
$ 2.83 million $ 32,294
Mar 2, 9 PM $ 0.00708
+1.09%
$ 2.83 million $ 32,372
Mar 2, 8 PM $ 0.007
-0.19%
$ 2.8 million $ 32,392
Mar 2, 7 PM $ 0.00701
-0.66%
$ 2.8 million $ 30,947
Mar 2, 6 PM $ 0.00707
-0.52%
$ 2.83 million $ 30,973
Mar 2, 5 PM $ 0.0071
+0.24%
$ 2.84 million $ 30,803
Mar 2, 4 PM $ 0.00708
+0.50%
$ 2.83 million $ 29,463
Mar 2, 3 PM $ 0.00705
+5.36%
$ 2.82 million $ 28,584
Mar 2, 2 PM $ 0.00669
+0.31%
$ 2.68 million $ 26,794
Mar 2, 1 PM $ 0.00667
-0.30%
$ 2.67 million $ 26,316
Mar 2, 12 PM $ 0.00669
+0.05%
$ 2.68 million $ 27,900
Mar 2, 11 AM $ 0.00669
-0.29%
$ 2.67 million $ 29,425
Mar 2, 10 AM $ 0.00671
-0.80%
$ 2.68 million $ 29,905
Mar 2, 9 AM $ 0.00677
-0.23%
$ 2.71 million $ 29,978
Mar 2, 8 AM $ 0.00679
-0.44%
$ 2.72 million $ 30,151
Mar 2, 7 AM $ 0.00682
-0.77%
$ 2.73 million $ 30,217
Mar 2, 6 AM $ 0.00687
-0.61%
$ 2.75 million $ 30,310
Mar 2, 5 AM $ 0.00691
-0.45%
$ 2.77 million $ 30,386
Mar 2, 4 AM $ 0.00694
+0.29%
$ 2.78 million $ 30,531
Mar 2, 3 AM $ 0.00692
+2.10%
$ 2.77 million $ 30,204
Mar 2, 2 AM $ 0.00678
-0.08%
$ 2.71 million $ 29,431
Mar 2, 1 AM $ 0.00679
-0.29%
$ 2.72 million $ 30,100
Mar 2, 12 AM $ 0.00681
+0.03%
$ 2.72 million $ 30,160
Mar 1, 11 PM $ 0.00681
+0.17%
$ 2.72 million $ 30,121