VAIOT Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,754
7:21 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,766
7:20 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,766
7:19 AM $ 0.00629
+0.02%
$ 2.51 million $ 36,759
7:18 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,753
7:17 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,753
7:16 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,753
7:15 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,764
7:14 AM $ 0.00629
+0.06%
$ 2.51 million $ 36,738
7:13 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,737
7:12 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,737
7:11 AM $ 0.00628
-0.08%
$ 2.51 million $ 36,743
7:10 AM $ 0.00629
+0.87%
$ 2.51 million $ 36,729
7:09 AM $ 0.00623
-0.01%
$ 2.49 million $ 36,729
7:08 AM $ 0.00623
-1.01%
$ 2.49 million $ 36,728
7:07 AM $ 0.00629
+0.00%
$ 2.49 million $ 36,746
7:06 AM $ 0.00629
+0.00%
$ 2.49 million $ 36,746
7:05 AM $ 0.00629
+0.00%
$ 2.49 million $ 36,766
7:04 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,747
7:03 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,747
7:02 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,747
7:01 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,747
7:00 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,758
6:59 AM $ 0.00626
+0.08%
$ 2.51 million $ 36,760
6:58 AM $ 0.00626
+0.00%
$ 2.51 million $ 36,748
6:57 AM $ 0.00626
+0.00%
$ 2.51 million $ 36,748
6:56 AM $ 0.00626
-0.25%
$ 2.51 million $ 36,747
6:55 AM $ 0.00628
+0.79%
$ 2.51 million $ 36,719
6:54 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,819
6:53 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,819
6:52 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,854
6:51 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,865
6:50 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,865
6:49 AM $ 0.00626
+0.11%
$ 2.5 million $ 36,886
6:48 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,001
6:47 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,001
6:46 AM $ 0.00625
-0.01%
$ 2.5 million $ 37,001
6:45 AM $ 0.00625
+0.61%
$ 2.5 million $ 38,932
6:44 AM $ 0.00621
+0.00%
$ 2.49 million $ 38,914
6:43 AM $ 0.00621
+0.00%
$ 2.49 million $ 38,913
6:42 AM $ 0.00621
+0.00%
$ 2.49 million $ 38,913
6:41 AM $ 0.00621
-0.13%
$ 2.49 million $ 38,913
6:40 AM $ 0.00622
+0.13%
$ 2.49 million $ 38,914
6:39 AM $ 0.00624
-0.02%
$ 2.5 million $ 38,914
6:38 AM $ 0.00624
+0.00%
$ 2.5 million $ 38,914
6:37 AM $ 0.00624
+0.00%
$ 2.5 million $ 38,914
6:36 AM $ 0.00624
+0.00%
$ 2.5 million $ 39,121
6:35 AM $ 0.00624
+0.00%
$ 2.5 million $ 39,159
6:34 AM $ 0.00622
-0.04%
$ 2.49 million $ 39,139
6:33 AM $ 0.00627
+0.00%
$ 2.49 million $ 39,121