VAIOT Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,483
12:02 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,483
12:01 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,483
12:00 AM $ 0.00285
-0.28%
$ 1.14 million $ 61,509
11:59 PM $ 0.00286
+0.06%
$ 1.14 million $ 61,488
11:58 PM $ 0.00286
+0.00%
$ 1.14 million $ 61,489
11:57 PM $ 0.00286
+0.00%
$ 1.14 million $ 61,489
11:56 PM $ 0.00286
+0.00%
$ 1.14 million $ 61,505
11:55 PM $ 0.00286
+0.04%
$ 1.14 million $ 61,524
11:54 PM $ 0.00285
+0.12%
$ 1.14 million $ 61,495
11:53 PM $ 0.00285
+0.00%
$ 1.14 million $ 61,496
11:52 PM $ 0.00285
+0.00%
$ 1.14 million $ 61,496
11:51 PM $ 0.00285
+0.00%
$ 1.14 million $ 61,496
11:50 PM $ 0.00285
+0.28%
$ 1.14 million $ 61,515
11:49 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,506
11:48 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,509
11:47 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,510
11:46 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,510
11:45 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,525
11:44 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,526
11:43 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,526
11:42 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,526
11:41 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,526
11:40 PM $ 0.00284
+0.28%
$ 1.14 million $ 61,537
11:39 PM $ 0.00283
-0.02%
$ 1.13 million $ 61,522
11:38 PM $ 0.00284
+0.00%
$ 1.13 million $ 61,522
11:37 PM $ 0.00284
+0.00%
$ 1.13 million $ 61,522
11:36 PM $ 0.00284
+0.00%
$ 1.13 million $ 61,522
11:35 PM $ 0.00284
-0.28%
$ 1.13 million $ 61,532
11:34 PM $ 0.00284
+0.02%
$ 1.14 million $ 61,532
11:33 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,533
11:32 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,533
11:31 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,533
11:30 PM $ 0.00284
+0.28%
$ 1.14 million $ 61,542
11:29 PM $ 0.00283
+0.02%
$ 1.13 million $ 61,542
11:28 PM $ 0.00283
+0.00%
$ 1.13 million $ 61,543
11:27 PM $ 0.00283
+0.00%
$ 1.13 million $ 61,543
11:26 PM $ 0.00282
+0.16%
$ 1.13 million $ 61,375
11:25 PM $ 0.00281
+0.28%
$ 1.13 million $ 61,383
11:24 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,383
11:23 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,384
11:22 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,384
11:21 PM $ 0.00281
-0.28%
$ 1.12 million $ 61,384
11:20 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,399
11:19 PM $ 0.00281
+0.02%
$ 1.12 million $ 61,398
11:18 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,400
11:17 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,400
11:16 PM $ 0.00281
+0.56%
$ 1.12 million $ 61,380
11:15 PM $ 0.00279
-0.28%
$ 1.12 million $ 61,399
11:14 PM $ 0.0028
-0.03%
$ 1.12 million $ 61,383