VAIOT Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.15
-4.43%
$31.28 million $1.16 million
Feb 18, 2023 $0.157
-4.70%
$32.73 million $1.44 million
Feb 17, 2023 $0.164
-2.00%
$34.34 million $1.55 million
Feb 16, 2023 $0.168
-7.77%
$35.04 million $2.25 million
Feb 15, 2023 $0.182
+3.09%
$38 million $1.34 million
Feb 14, 2023 $0.176
+7.84%
$70.6 million $2.2 million
Feb 13, 2023 $0.164
-8.47%
$65.47 million $1.21 million
Feb 12, 2023 $0.179
-0.82%
$71.53 million $1.58 million
Feb 11, 2023 $0.18
+5.94%
$72.12 million $1.88 million
Feb 10, 2023 $0.17
+13.33%
$68.07 million $2.05 million
Feb 9, 2023 $0.15
-23.56%
$60.06 million $2.01 million
Feb 8, 2023 $0.196
-16.56%
$78.56 million $2.34 million
Feb 7, 2023 $0.235
+30.81%
$94.15 million $4.22 million
Feb 6, 2023 $0.18
-8.00%
$71.97 million $2.1 million
Feb 5, 2023 $0.196
+5.65%
$78.22 million $3.59 million
Feb 4, 2023 $0.185
+23.99%
$74.03 million $2.73 million
Feb 3, 2023 $0.149
+32.13%
$59.71 million $1.97 million
Feb 2, 2023 $0.113
+0.37%
$45.19 million $1.06 million
Feb 1, 2023 $0.113
+2.57%
$45.02 million $563,735
Jan 31, 2023 $0.11
+3.10%
$43.9 million $280,348
Jan 30, 2023 $0.106
-9.14%
$42.57 million $745,236
Jan 29, 2023 $0.117
+1.75%
$46.85 million $824,288
Jan 28, 2023 $0.115
+20.53%
$45.96 million $538,326
Jan 27, 2023 $0.0953
-6.42%
$38.13 million $486,881
Jan 26, 2023 $0.102
-5.37%
$40.75 million $488,161
Download