VAIOT Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00681
+0.17%
$ 2.72 million $ 30,121
Mar 1, 10 PM $ 0.00679
-0.40%
$ 2.72 million $ 29,968
Mar 1, 9 PM $ 0.00682
-0.05%
$ 2.73 million $ 30,298
Mar 1, 8 PM $ 0.00682
-0.51%
$ 2.73 million $ 30,097
Mar 1, 7 PM $ 0.00686
-0.01%
$ 2.74 million $ 30,478
Mar 1, 6 PM $ 0.00686
-0.34%
$ 2.74 million $ 30,910
Mar 1, 5 PM $ 0.00688
-0.26%
$ 2.75 million $ 31,001
Mar 1, 4 PM $ 0.0069
-0.20%
$ 2.76 million $ 30,853
Mar 1, 3 PM $ 0.00692
+0.06%
$ 2.77 million $ 30,916
Mar 1, 2 PM $ 0.00691
-0.19%
$ 2.76 million $ 30,883
Mar 1, 1 PM $ 0.00692
+0.08%
$ 2.77 million $ 31,508
Mar 1, 12 PM $ 0.00692
-0.20%
$ 2.77 million $ 30,537
Mar 1, 11 AM $ 0.00693
+1.57%
$ 2.77 million $ 29,607
Mar 1, 10 AM $ 0.00683
-0.03%
$ 2.73 million $ 29,833
Mar 1, 9 AM $ 0.00683
-0.43%
$ 2.73 million $ 30,167
Mar 1, 8 AM $ 0.00686
-0.12%
$ 2.74 million $ 30,082
Mar 1, 7 AM $ 0.00687
-0.02%
$ 2.75 million $ 29,955
Mar 1, 6 AM $ 0.00687
-0.89%
$ 2.75 million $ 30,143
Mar 1, 5 AM $ 0.00693
+0.86%
$ 2.77 million $ 35,208
Mar 1, 4 AM $ 0.00686
-0.32%
$ 2.74 million $ 35,187
Mar 1, 3 AM $ 0.00688
+0.09%
$ 2.75 million $ 35,325
Mar 1, 2 AM $ 0.00687
+0.97%
$ 2.75 million $ 34,881
Mar 1, 1 AM $ 0.00681
-0.61%
$ 2.72 million $ 34,018
Mar 1, 12 AM $ 0.00685
+0.09%
$ 2.74 million $ 33,979
Feb 28, 11 PM $ 0.00684
+0.85%
$ 2.74 million $ 34,026
Feb 28, 10 PM $ 0.00678
+1.65%
$ 2.71 million $ 33,927
Feb 28, 9 PM $ 0.00667
-0.53%
$ 2.67 million $ 34,482
Feb 28, 8 PM $ 0.00671
+1.39%
$ 2.68 million $ 35,991
Feb 28, 7 PM $ 0.00662
-0.60%
$ 2.65 million $ 35,503
Feb 28, 6 PM $ 0.00666
+0.77%
$ 2.66 million $ 35,103
Feb 28, 5 PM $ 0.00661
-0.28%
$ 2.64 million $ 36,400
Feb 28, 4 PM $ 0.00662
-0.11%
$ 2.65 million $ 36,900
Feb 28, 3 PM $ 0.00663
-0.66%
$ 2.65 million $ 37,320
Feb 28, 2 PM $ 0.00668
+2.06%
$ 2.67 million $ 37,665
Feb 28, 1 PM $ 0.00648
-0.44%
$ 2.59 million $ 36,925
Feb 28, 12 PM $ 0.00651
-0.47%
$ 2.6 million $ 36,753
Feb 28, 11 AM $ 0.00654
+0.28%
$ 2.61 million $ 36,141
Feb 28, 10 AM $ 0.00652
-0.72%
$ 2.61 million $ 35,441
Feb 28, 9 AM $ 0.00657
-0.67%
$ 2.63 million $ 35,277
Feb 28, 8 AM $ 0.00661
-0.26%
$ 2.64 million $ 35,297
Feb 28, 7 AM $ 0.00663
+1.20%
$ 2.65 million $ 19,311
Feb 28, 6 AM $ 0.00655
-6.35%
$ 2.62 million $ 19,082
Feb 28, 5 AM $ 0.00702
+0.54%
$ 2.81 million $ 18,148
Feb 28, 4 AM $ 0.00702
+0.42%
$ 2.81 million $ 18,088
Feb 28, 3 AM $ 0.007
+0.07%
$ 2.8 million $ 18,147
Feb 28, 2 AM $ 0.007
-0.24%
$ 2.8 million $ 28,779
Feb 28, 1 AM $ 0.00701
-0.07%
$ 2.81 million $ 28,840
Feb 28, 12 AM $ 0.00698
+0.21%
$ 2.79 million $ 28,817
Feb 27, 11 PM $ 0.00697
+0.12%
$ 2.79 million $ 29,000
Feb 27, 10 PM $ 0.00697
+0.23%
$ 2.79 million $ 29,025