VAIOT Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00623
+0.26%
$ 2.5 million $ 36,690
7:47 AM $ 0.00622
+0.00%
$ 2.5 million $ 36,690
7:46 AM $ 0.00622
-0.38%
$ 2.5 million $ 36,690
7:45 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,678
7:44 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,699
7:43 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,697
7:42 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,697
7:41 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,697
7:40 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,716
7:39 AM $ 0.00626
-0.04%
$ 2.5 million $ 36,711
7:38 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,710
7:37 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,708
7:36 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,708
7:35 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,719
7:34 AM $ 0.00626
-0.01%
$ 2.5 million $ 36,722
7:33 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,722
7:32 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,722
7:31 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,722
7:30 AM $ 0.00626
-0.13%
$ 2.5 million $ 36,739
7:29 AM $ 0.00627
-0.02%
$ 2.51 million $ 36,720
7:28 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,720
7:27 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,720
7:26 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,771
7:25 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,779
7:24 AM $ 0.00628
-0.03%
$ 2.51 million $ 36,757
7:23 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,754
7:22 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,754
7:21 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,766
7:20 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,766
7:19 AM $ 0.00629
+0.02%
$ 2.51 million $ 36,759
7:18 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,753
7:17 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,753
7:16 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,753
7:15 AM $ 0.00629
+0.00%
$ 2.51 million $ 36,764
7:14 AM $ 0.00629
+0.06%
$ 2.51 million $ 36,738
7:13 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,737
7:12 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,737
7:11 AM $ 0.00628
-0.08%
$ 2.51 million $ 36,743
7:10 AM $ 0.00629
+0.87%
$ 2.51 million $ 36,729
7:09 AM $ 0.00623
-0.01%
$ 2.49 million $ 36,729
7:08 AM $ 0.00623
-1.01%
$ 2.49 million $ 36,728
7:07 AM $ 0.00629
+0.00%
$ 2.49 million $ 36,746
7:06 AM $ 0.00629
+0.00%
$ 2.49 million $ 36,746
7:05 AM $ 0.00629
+0.00%
$ 2.49 million $ 36,766
7:04 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,747
7:03 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,747
7:02 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,747
7:01 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,747
7:00 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,758
6:59 AM $ 0.00626
+0.08%
$ 2.51 million $ 36,760