VAIOT Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,472
12:27 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,472
12:26 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,472
12:25 AM $ 0.00285
+0.28%
$ 1.14 million $ 61,477
12:24 AM $ 0.00284
+0.01%
$ 1.14 million $ 61,477
12:23 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,474
12:22 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,474
12:21 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,474
12:20 AM $ 0.00284
+0.28%
$ 1.14 million $ 61,499
12:19 AM $ 0.00283
+0.01%
$ 1.13 million $ 61,470
12:18 AM $ 0.00283
-0.28%
$ 1.13 million $ 61,470
12:17 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,470
12:16 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,470
12:15 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,496
12:14 AM $ 0.00282
-0.53%
$ 1.13 million $ 61,494
12:13 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,514
12:12 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,514
12:11 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,514
12:10 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,525
12:09 AM $ 0.00284
-0.18%
$ 1.13 million $ 61,495
12:08 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,496
12:07 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,496
12:06 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,513
12:05 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,496
12:04 AM $ 0.00285
+0.06%
$ 1.14 million $ 61,496
12:03 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,483
12:02 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,483
12:01 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,483
12:00 AM $ 0.00285
-0.28%
$ 1.14 million $ 61,509
11:59 PM $ 0.00286
+0.06%
$ 1.14 million $ 61,488
11:58 PM $ 0.00286
+0.00%
$ 1.14 million $ 61,489
11:57 PM $ 0.00286
+0.00%
$ 1.14 million $ 61,489
11:56 PM $ 0.00286
+0.00%
$ 1.14 million $ 61,505
11:55 PM $ 0.00286
+0.04%
$ 1.14 million $ 61,524
11:54 PM $ 0.00285
+0.12%
$ 1.14 million $ 61,495
11:53 PM $ 0.00285
+0.00%
$ 1.14 million $ 61,496
11:52 PM $ 0.00285
+0.00%
$ 1.14 million $ 61,496
11:51 PM $ 0.00285
+0.00%
$ 1.14 million $ 61,496
11:50 PM $ 0.00285
+0.28%
$ 1.14 million $ 61,515
11:49 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,506
11:48 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,509
11:47 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,510
11:46 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,510
11:45 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,525
11:44 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,526
11:43 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,526
11:42 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,526
11:41 PM $ 0.00284
+0.00%
$ 1.14 million $ 61,526
11:40 PM $ 0.00284
+0.28%
$ 1.14 million $ 61,537
11:39 PM $ 0.00283
-0.02%
$ 1.13 million $ 61,522