VAIOT Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00697
+0.23%
$ 2.79 million $ 29,025
Feb 27, 9 PM $ 0.00696
+0.18%
$ 2.78 million $ 28,888
Feb 27, 8 PM $ 0.00697
+0.34%
$ 2.79 million $ 29,308
Feb 27, 7 PM $ 0.00694
-0.02%
$ 2.78 million $ 29,732
Feb 27, 6 PM $ 0.00694
+0.20%
$ 2.78 million $ 29,847
Feb 27, 5 PM $ 0.00693
-0.03%
$ 2.77 million $ 28,521
Feb 27, 4 PM $ 0.00693
-0.29%
$ 2.77 million $ 28,256
Feb 27, 3 PM $ 0.00695
+0.10%
$ 2.78 million $ 27,918
Feb 27, 2 PM $ 0.00695
+0.28%
$ 2.78 million $ 28,053
Feb 27, 1 PM $ 0.00693
+0.24%
$ 2.77 million $ 28,154
Feb 27, 12 PM $ 0.00692
-0.89%
$ 2.77 million $ 27,881
Feb 27, 11 AM $ 0.00698
+0.00%
$ 2.79 million $ 27,772
Feb 27, 10 AM $ 0.00698
+1.46%
$ 2.79 million $ 27,796
Feb 27, 9 AM $ 0.00692
+0.04%
$ 2.77 million $ 28,793
Feb 27, 8 AM $ 0.00691
+0.99%
$ 2.77 million $ 28,750
Feb 27, 7 AM $ 0.00686
-0.57%
$ 2.74 million $ 29,024
Feb 27, 6 AM $ 0.0069
+0.74%
$ 2.76 million $ 29,109
Feb 27, 5 AM $ 0.00685
+0.06%
$ 2.74 million $ 29,033
Feb 27, 4 AM $ 0.00685
+0.15%
$ 2.74 million $ 29,087
Feb 27, 3 AM $ 0.00684
-0.38%
$ 2.73 million $ 29,124
Feb 27, 2 AM $ 0.00686
+0.62%
$ 2.74 million $ 29,102
Feb 27, 1 AM $ 0.00682
-0.67%
$ 2.73 million $ 18,771
Feb 27, 12 AM $ 0.00686
+0.29%
$ 2.75 million $ 18,881
Feb 26, 11 PM $ 0.00684
-0.14%
$ 2.74 million $ 18,866
Feb 26, 10 PM $ 0.00685
-0.15%
$ 2.74 million $ 18,918
Feb 26, 9 PM $ 0.00686
+0.86%
$ 2.75 million $ 19,073
Feb 26, 8 PM $ 0.00682
+0.25%
$ 2.73 million $ 34,679
Feb 26, 7 PM $ 0.00679
-0.41%
$ 2.72 million $ 34,594
Feb 26, 6 PM $ 0.00682
+0.39%
$ 2.73 million $ 34,591
Feb 26, 5 PM $ 0.00679
+0.10%
$ 2.71 million $ 34,533
Feb 26, 4 PM $ 0.00678
-0.03%
$ 2.71 million $ 34,640
Feb 26, 3 PM $ 0.00678
-0.62%
$ 2.71 million $ 34,613
Feb 26, 2 PM $ 0.00682
-0.12%
$ 2.73 million $ 36,169
Feb 26, 1 PM $ 0.00683
+0.04%
$ 2.73 million $ 36,032
Feb 26, 12 PM $ 0.00683
+0.31%
$ 2.73 million $ 36,181
Feb 26, 11 AM $ 0.0068
-0.05%
$ 2.72 million $ 36,424
Feb 26, 10 AM $ 0.00683
-0.52%
$ 2.73 million $ 36,427
Feb 26, 9 AM $ 0.00686
-0.44%
$ 2.75 million $ 36,447
Feb 26, 8 AM $ 0.00689
+1.26%
$ 2.76 million $ 36,437
Feb 26, 7 AM $ 0.00681
-0.15%
$ 2.72 million $ 35,856
Feb 26, 6 AM $ 0.00683
-0.69%
$ 2.73 million $ 36,144
Feb 26, 5 AM $ 0.00689
+0.23%
$ 2.75 million $ 34,967
Feb 26, 4 AM $ 0.00687
-0.22%
$ 2.75 million $ 34,998
Feb 26, 3 AM $ 0.00689
+0.86%
$ 2.75 million $ 34,934
Feb 26, 2 AM $ 0.00683
+0.26%
$ 2.73 million $ 34,996
Feb 26, 1 AM $ 0.00681
-1.24%
$ 2.72 million $ 35,311
Feb 26, 12 AM $ 0.00689
-1.04%
$ 2.76 million $ 35,805
Feb 25, 11 PM $ 0.00697
-1.42%
$ 2.79 million $ 37,769
Feb 25, 10 PM $ 0.00705
-1.71%
$ 2.82 million $ 38,387
Feb 25, 9 PM $ 0.00717
+1.83%
$ 2.87 million $ 36,582