VAIOT Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00285
-0.01%
$ 1.14 million $ 61,422
12:58 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,422
12:57 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,422
12:56 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,422
12:55 AM $ 0.00285
+0.28%
$ 1.14 million $ 61,451
12:54 AM $ 0.00285
+0.04%
$ 1.14 million $ 61,451
12:53 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,459
12:52 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,459
12:51 AM $ 0.00285
-0.28%
$ 1.14 million $ 61,459
12:50 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,451
12:49 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,435
12:48 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,436
12:47 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,436
12:46 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,436
12:45 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,434
12:44 AM $ 0.00285
-0.01%
$ 1.14 million $ 61,434
12:43 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,435
12:42 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,435
12:41 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,435
12:40 AM $ 0.00285
-0.27%
$ 1.14 million $ 61,435
12:39 AM $ 0.00286
-0.05%
$ 1.14 million $ 61,435
12:38 AM $ 0.00286
+0.00%
$ 1.14 million $ 61,436
12:37 AM $ 0.00286
+0.00%
$ 1.14 million $ 61,436
12:36 AM $ 0.00286
+0.28%
$ 1.14 million $ 61,436
12:35 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,430
12:34 AM $ 0.00285
-0.01%
$ 1.14 million $ 61,481
12:33 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,482
12:32 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,482
12:31 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,430
12:30 AM $ 0.00285
+0.28%
$ 1.14 million $ 61,473
12:29 AM $ 0.00285
+0.03%
$ 1.14 million $ 61,472
12:28 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,472
12:27 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,472
12:26 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,472
12:25 AM $ 0.00285
+0.28%
$ 1.14 million $ 61,477
12:24 AM $ 0.00284
+0.01%
$ 1.14 million $ 61,477
12:23 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,474
12:22 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,474
12:21 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,474
12:20 AM $ 0.00284
+0.28%
$ 1.14 million $ 61,499
12:19 AM $ 0.00283
+0.01%
$ 1.13 million $ 61,470
12:18 AM $ 0.00283
-0.28%
$ 1.13 million $ 61,470
12:17 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,470
12:16 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,470
12:15 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,496
12:14 AM $ 0.00282
-0.53%
$ 1.13 million $ 61,494
12:13 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,514
12:12 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,514
12:11 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,514
12:10 AM $ 0.00284
+0.00%
$ 1.13 million $ 61,525