VAIOT Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00705
-1.71%
$ 2.82 million $ 38,387
Feb 25, 9 PM $ 0.00717
+1.83%
$ 2.87 million $ 36,582
Feb 25, 8 PM $ 0.00704
-0.32%
$ 2.82 million $ 35,453
Feb 25, 7 PM $ 0.00707
+0.53%
$ 2.83 million $ 35,352
Feb 25, 6 PM $ 0.00703
+0.71%
$ 2.81 million $ 35,240
Feb 25, 5 PM $ 0.00698
+1.04%
$ 2.79 million $ 34,684
Feb 25, 4 PM $ 0.00691
+2.87%
$ 2.76 million $ 34,764
Feb 25, 3 PM $ 0.00672
+1.43%
$ 2.69 million $ 33,756
Feb 25, 2 PM $ 0.00662
-0.61%
$ 2.65 million $ 31,079
Feb 25, 1 PM $ 0.00666
+1.09%
$ 2.67 million $ 31,039
Feb 25, 12 PM $ 0.00657
-0.49%
$ 2.63 million $ 30,757
Feb 25, 11 AM $ 0.0066
-0.40%
$ 2.64 million $ 30,621
Feb 25, 10 AM $ 0.00662
-0.59%
$ 2.65 million $ 30,611
Feb 25, 9 AM $ 0.00666
+0.24%
$ 2.66 million $ 31,557
Feb 25, 8 AM $ 0.00664
+0.09%
$ 2.65 million $ 31,634
Feb 25, 7 AM $ 0.00663
-0.34%
$ 2.65 million $ 31,814
Feb 25, 6 AM $ 0.00665
+0.11%
$ 2.66 million $ 31,352
Feb 25, 5 AM $ 0.00666
-0.44%
$ 2.67 million $ 31,594
Feb 25, 4 AM $ 0.00669
+0.50%
$ 2.68 million $ 31,653
Feb 25, 3 AM $ 0.00666
-0.20%
$ 2.66 million $ 31,879
Feb 25, 2 AM $ 0.00667
+1.07%
$ 2.67 million $ 31,783
Feb 25, 1 AM $ 0.0066
-0.12%
$ 2.64 million $ 31,365
Feb 25, 12 AM $ 0.00659
-1.46%
$ 2.64 million $ 30,510
Feb 24, 11 PM $ 0.00666
-0.87%
$ 2.67 million $ 28,266
Feb 24, 10 PM $ 0.00672
-0.31%
$ 2.69 million $ 28,124
Feb 24, 9 PM $ 0.00674
+1.31%
$ 2.7 million $ 28,126
Feb 24, 8 PM $ 0.00665
-0.23%
$ 2.66 million $ 28,333
Feb 24, 7 PM $ 0.00668
+0.08%
$ 2.67 million $ 28,463
Feb 24, 6 PM $ 0.00667
+0.24%
$ 2.67 million $ 28,886
Feb 24, 5 PM $ 0.00664
-0.67%
$ 2.66 million $ 29,509
Feb 24, 4 PM $ 0.00669
+0.00%
$ 2.68 million $ 29,435
Feb 24, 3 PM $ 0.00669
-0.08%
$ 2.68 million $ 28,976
Feb 24, 2 PM $ 0.00669
+0.42%
$ 2.68 million $ 29,114
Feb 24, 1 PM $ 0.00665
-0.05%
$ 2.66 million $ 29,046
Feb 24, 12 PM $ 0.00665
-0.34%
$ 2.66 million $ 29,381
Feb 24, 11 AM $ 0.00667
+0.05%
$ 2.67 million $ 29,459
Feb 24, 10 AM $ 0.00667
+0.94%
$ 2.67 million $ 29,564
Feb 24, 9 AM $ 0.00661
+0.11%
$ 2.65 million $ 28,501
Feb 24, 8 AM $ 0.00661
-0.09%
$ 2.64 million $ 28,638
Feb 24, 7 AM $ 0.00661
-0.17%
$ 2.64 million $ 28,725
Feb 24, 6 AM $ 0.00662
-0.56%
$ 2.65 million $ 29,130
Feb 24, 5 AM $ 0.00666
-0.03%
$ 2.66 million $ 29,784
Feb 24, 4 AM $ 0.00666
-0.72%
$ 2.66 million $ 29,757
Feb 24, 3 AM $ 0.00671
-0.52%
$ 2.68 million $ 29,391
Feb 24, 2 AM $ 0.00674
-0.23%
$ 2.7 million $ 29,487
Feb 24, 1 AM $ 0.00676
+0.04%
$ 2.7 million $ 30,057
Feb 24, 12 AM $ 0.00675
-0.02%
$ 2.7 million $ 30,623
Feb 23, 11 PM $ 0.00675
-0.70%
$ 2.7 million $ 30,752
Feb 23, 10 PM $ 0.0068
+0.60%
$ 2.72 million $ 30,272
Feb 23, 9 PM $ 0.00678
-0.39%
$ 2.71 million $ 30,480