VAIOT Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00377
-1.63%
$ 1.51 million $ 30,209
May 29, 5 PM $ 0.00383
-0.53%
$ 1.53 million $ 31,179
May 29, 4 PM $ 0.00385
+0.67%
$ 1.54 million $ 31,438
May 29, 3 PM $ 0.00381
+1.18%
$ 1.52 million $ 30,124
May 29, 2 PM $ 0.00377
-2.89%
$ 1.51 million $ 28,712
May 29, 1 PM $ 0.00388
-0.42%
$ 1.55 million $ 28,724
May 29, 12 PM $ 0.0039
-0.95%
$ 1.56 million $ 28,144
May 29, 11 AM $ 0.00394
+1.22%
$ 1.58 million $ 28,719
May 29, 10 AM $ 0.00389
-0.05%
$ 1.56 million $ 26,693
May 29, 9 AM $ 0.00386
+0.38%
$ 1.54 million $ 26,683
May 29, 8 AM $ 0.00384
-0.06%
$ 1.54 million $ 26,638
May 29, 7 AM $ 0.00386
-3.99%
$ 1.54 million $ 26,204
May 29, 6 AM $ 0.00402
-0.60%
$ 1.61 million $ 25,099
May 29, 5 AM $ 0.00404
+1.39%
$ 1.62 million $ 25,510
May 29, 4 AM $ 0.00399
-0.22%
$ 1.6 million $ 25,550
May 29, 3 AM $ 0.004
+0.18%
$ 1.6 million $ 25,515
May 29, 2 AM $ 0.00399
-0.49%
$ 1.6 million $ 25,696
May 29, 1 AM $ 0.00401
+0.06%
$ 1.6 million $ 25,810
May 29, 12 AM $ 0.00401
+0.34%
$ 1.6 million $ 26,347
May 28, 11 PM $ 0.00399
-0.35%
$ 1.6 million $ 26,270
May 28, 10 PM $ 0.00401
+0.89%
$ 1.6 million $ 26,231
May 28, 9 PM $ 0.00399
+1.44%
$ 1.6 million $ 27,450
May 28, 8 PM $ 0.00394
-0.08%
$ 1.57 million $ 27,310
May 28, 7 PM $ 0.00394
+0.77%
$ 1.58 million $ 28,098
May 28, 6 PM $ 0.00391
-2.32%
$ 1.56 million $ 27,893
May 28, 5 PM $ 0.004
-0.06%
$ 1.6 million $ 26,929
May 28, 4 PM $ 0.004
+1.40%
$ 1.6 million $ 26,110
May 28, 3 PM $ 0.00395
+0.89%
$ 1.58 million $ 25,857
May 28, 2 PM $ 0.00391
+1.66%
$ 1.57 million $ 25,933
May 28, 1 PM $ 0.00385
+0.20%
$ 1.54 million $ 25,932
May 28, 12 PM $ 0.00384
-0.93%
$ 1.54 million $ 26,171
May 28, 11 AM $ 0.00388
-0.14%
$ 1.55 million $ 27,039
May 28, 10 AM $ 0.00388
+0.06%
$ 1.55 million $ 27,038
May 28, 9 AM $ 0.00389
+0.48%
$ 1.56 million $ 27,876
May 28, 8 AM $ 0.00388
-0.15%
$ 1.55 million $ 27,891
May 28, 7 AM $ 0.00389
-0.63%
$ 1.55 million $ 28,861
May 28, 6 AM $ 0.00389
-0.23%
$ 1.56 million $ 28,889
May 28, 5 AM $ 0.0039
-0.38%
$ 1.56 million $ 28,641
May 28, 4 AM $ 0.00392
-1.04%
$ 1.57 million $ 28,536
May 28, 3 AM $ 0.00395
-0.85%
$ 1.58 million $ 28,352
May 28, 2 AM $ 0.00399
-0.66%
$ 1.6 million $ 28,387
May 28, 1 AM $ 0.00401
-0.25%
$ 1.61 million $ 28,058
May 28, 12 AM $ 0.00403
+0.37%
$ 1.61 million $ 28,324
May 27, 11 PM $ 0.00403
+0.37%
$ 1.61 million $ 28,608
May 27, 10 PM $ 0.00401
-0.19%
$ 1.61 million $ 28,566
May 27, 9 PM $ 0.00401
-0.10%
$ 1.6 million $ 27,429
May 27, 8 PM $ 0.00401
-1.33%
$ 1.61 million $ 26,877
May 27, 7 PM $ 0.00407
+0.28%
$ 1.63 million $ 25,155
May 27, 6 PM $ 0.00406
+0.36%
$ 1.63 million $ 25,351
May 27, 5 PM $ 0.00405
-0.15%
$ 1.62 million $ 25,420