VAIOT Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00621
+0.00%
$ 2.48 million $ 36,493
8:38 AM $ 0.00621
+0.00%
$ 2.48 million $ 36,493
8:37 AM $ 0.00621
+0.02%
$ 2.48 million $ 36,475
8:36 AM $ 0.00621
+0.00%
$ 2.48 million $ 36,475
8:35 AM $ 0.00621
+0.00%
$ 2.48 million $ 36,506
8:34 AM $ 0.00621
-0.02%
$ 2.48 million $ 36,497
8:33 AM $ 0.00621
+0.00%
$ 2.48 million $ 36,497
8:32 AM $ 0.00621
+0.00%
$ 2.48 million $ 36,497
8:31 AM $ 0.00621
+0.00%
$ 2.48 million $ 36,497
8:30 AM $ 0.00621
+0.00%
$ 2.48 million $ 36,517
8:29 AM $ 0.00621
-0.02%
$ 2.49 million $ 36,516
8:28 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,516
8:27 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,516
8:26 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,516
8:25 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,527
8:24 AM $ 0.00622
+0.02%
$ 2.49 million $ 36,535
8:23 AM $ 0.00621
+0.00%
$ 2.49 million $ 36,535
8:22 AM $ 0.00621
+0.00%
$ 2.49 million $ 36,536
8:21 AM $ 0.00621
+0.00%
$ 2.49 million $ 36,536
8:20 AM $ 0.00621
+0.00%
$ 2.49 million $ 36,556
8:19 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,557
8:18 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,557
8:17 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,557
8:16 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,569
8:15 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,569
8:14 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,581
8:13 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,581
8:12 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,581
8:11 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,581
8:10 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,600
8:09 AM $ 0.00622
+0.02%
$ 2.49 million $ 36,603
8:08 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,603
8:07 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,604
8:06 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,626
8:05 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,626
8:04 AM $ 0.00622
+0.07%
$ 2.49 million $ 36,637
8:03 AM $ 0.00621
+0.00%
$ 2.49 million $ 36,637
8:02 AM $ 0.00621
+0.00%
$ 2.49 million $ 36,637
8:01 AM $ 0.00621
+0.00%
$ 2.49 million $ 36,637
8:00 AM $ 0.00621
+0.00%
$ 2.49 million $ 36,654
7:59 AM $ 0.00621
-0.05%
$ -- $ 36,653
7:58 AM $ 0.00622
+0.00%
$ -- $ 36,652
7:57 AM $ 0.00622
+0.00%
$ -- $ 36,652
7:56 AM $ 0.00622
+0.00%
$ -- $ 36,652
7:55 AM $ 0.00622
+0.00%
$ -- $ 36,669
7:54 AM $ 0.00622
-0.28%
$ -- $ 36,673
7:53 AM $ 0.00624
+0.00%
$ -- $ 36,668
7:52 AM $ 0.00624
+0.00%
$ -- $ 36,668
7:51 AM $ 0.00624
+0.00%
$ -- $ 36,668
7:50 AM $ 0.00624
-0.04%
$ -- $ 36,689