VAIOT Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00284
-0.21%
$ 1.13 million $ 61,666
1:34 AM $ 0.00284
-0.03%
$ 1.14 million $ 61,666
1:33 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,667
1:32 AM $ 0.00284
-0.05%
$ 1.14 million $ 61,667
1:31 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,518
1:30 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,533
1:29 AM $ 0.00284
+0.09%
$ 1.14 million $ 61,508
1:28 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,509
1:27 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,509
1:26 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,509
1:25 AM $ 0.00284
-0.21%
$ 1.14 million $ 61,515
1:24 AM $ 0.00282
-0.01%
$ 1.13 million $ 61,546
1:23 AM $ 0.00282
+0.00%
$ 1.13 million $ 61,547
1:22 AM $ 0.00282
+0.00%
$ 1.13 million $ 61,547
1:21 AM $ 0.00282
-0.09%
$ 1.13 million $ 61,543
1:20 AM $ 0.00283
-0.43%
$ 1.13 million $ 61,557
1:19 AM $ 0.00284
+0.04%
$ 1.14 million $ 61,561
1:18 AM $ 0.00284
-0.07%
$ 1.14 million $ 61,574
1:17 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,561
1:16 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,561
1:15 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,570
1:14 AM $ 0.00284
+0.04%
$ 1.14 million $ 61,549
1:13 AM $ 0.00284
-0.25%
$ 1.14 million $ 61,382
1:12 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,382
1:11 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,382
1:10 AM $ 0.00284
+0.00%
$ 1.14 million $ 61,402
1:09 AM $ 0.00284
-0.08%
$ 1.14 million $ 61,428
1:08 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,429
1:07 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,429
1:06 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,429
1:05 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,433
1:04 AM $ 0.00286
+0.01%
$ 1.14 million $ 61,433
1:03 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,431
1:02 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,431
1:01 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,431
1:00 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,438
12:59 AM $ 0.00285
-0.01%
$ 1.14 million $ 61,422
12:58 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,422
12:57 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,422
12:56 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,422
12:55 AM $ 0.00285
+0.28%
$ 1.14 million $ 61,451
12:54 AM $ 0.00285
+0.04%
$ 1.14 million $ 61,451
12:53 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,459
12:52 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,459
12:51 AM $ 0.00285
-0.28%
$ 1.14 million $ 61,459
12:50 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,451
12:49 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,435
12:48 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,436
12:47 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,436
12:46 AM $ 0.00285
+0.00%
$ 1.14 million $ 61,436