VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.00279
+0.44%
$ 1.12 million $ 33,472
Jul 21, 1 PM $ 0.00278
+0.03%
$ 1.11 million $ 33,513
Jul 21, 12 PM $ 0.00278
+0.03%
$ 1.11 million $ 33,040
Jul 21, 11 AM $ 0.00277
-1.09%
$ 1.11 million $ 32,919
Jul 21, 10 AM $ 0.0028
+0.27%
$ 1.12 million $ 32,536
Jul 21, 9 AM $ 0.00279
+0.10%
$ 1.12 million $ 31,852
Jul 21, 8 AM $ 0.00279
+0.07%
$ 1.12 million $ 31,927
Jul 21, 7 AM $ 0.00279
-0.13%
$ 1.12 million $ 32,119
Jul 21, 6 AM $ 0.00279
+0.23%
$ 1.12 million $ 31,822
Jul 21, 5 AM $ 0.00278
-0.21%
$ 1.11 million $ 33,655
Jul 21, 4 AM $ 0.00279
-0.03%
$ 1.12 million $ 34,099
Jul 21, 3 AM $ 0.00279
+3.13%
$ 1.12 million $ 34,586
Jul 21, 2 AM $ 0.00271
+0.15%
$ 1.08 million $ 33,772
Jul 21, 1 AM $ 0.0027
+0.17%
$ 1.08 million $ 33,615
Jul 21, 12 AM $ 0.0027
+0.40%
$ 1.08 million $ 33,172
Jul 20, 11 PM $ 0.00269
+0.22%
$ 1.08 million $ 32,482
Jul 20, 10 PM $ 0.00268
+0.33%
$ 1.07 million $ 32,439
Jul 20, 9 PM $ 0.00267
-0.29%
$ 1.07 million $ 33,343
Jul 20, 8 PM $ 0.00268
+1.08%
$ 1.07 million $ 33,238
Jul 20, 7 PM $ 0.00265
+0.04%
$ 1.06 million $ 33,023
Jul 20, 6 PM $ 0.00265
+0.00%
$ 1.06 million $ 33,023
Jul 20, 5 PM $ 0.00265
-0.10%
$ 1.06 million $ 33,137
Jul 20, 4 PM $ 0.00265
+0.17%
$ 1.06 million $ 33,130
Jul 20, 3 PM $ 0.00265
+0.23%
$ 1.06 million $ 32,350
Jul 20, 2 PM $ 0.00264
-0.35%
$ 1.06 million $ 32,010
Jul 20, 1 PM $ 0.00265
+0.36%
$ 1.06 million $ 32,062
Jul 20, 12 PM $ 0.00264
-0.31%
$ 1.06 million $ 32,951
Jul 20, 11 AM $ 0.00265
+0.18%
$ 1.06 million $ 33,997
Jul 20, 10 AM $ 0.00265
+0.07%
$ 1.06 million $ 34,073
Jul 20, 9 AM $ 0.00265
-0.45%
$ 1.06 million $ 34,272
Jul 20, 8 AM $ 0.00266
+0.13%
$ 1.06 million $ 34,045
Jul 20, 7 AM $ 0.00266
-0.03%
$ 1.06 million $ 34,284
Jul 20, 6 AM $ 0.00266
+0.39%
$ 1.06 million $ 34,433
Jul 20, 5 AM $ 0.00265
-0.12%
$ 1.06 million $ 34,780
Jul 20, 4 AM $ 0.00265
-0.02%
$ 1.06 million $ 34,808
Jul 20, 3 AM $ 0.00265
+0.40%
$ 1.06 million $ 35,234
Jul 20, 2 AM $ 0.00264
+0.08%
$ 1.06 million $ 35,164
Jul 20, 1 AM $ 0.00264
-0.07%
$ 1.06 million $ 35,289
Jul 20, 12 AM $ 0.00264
-0.02%
$ 1.06 million $ 35,784
Jul 19, 11 PM $ 0.00264
-0.28%
$ 1.05 million $ 35,775
Jul 19, 10 PM $ 0.00265
+0.15%
$ 1.06 million $ 35,716
Jul 19, 9 PM $ 0.00264
+0.06%
$ 1.06 million $ 35,622
Jul 19, 8 PM $ 0.00264
-0.27%
$ 1.05 million $ 35,566
Jul 19, 7 PM $ 0.00264
-0.34%
$ 1.06 million $ 35,954
Jul 19, 6 PM $ 0.00265
+0.01%
$ 1.06 million $ 36,392
Jul 19, 5 PM $ 0.00265
-0.27%
$ 1.06 million $ 36,546
Jul 19, 4 PM $ 0.00265
-0.25%
$ 1.06 million $ 36,771
Jul 19, 3 PM $ 0.00266
-0.10%
$ 1.06 million $ 36,630
Jul 19, 2 PM $ 0.00266
+0.97%
$ 1.06 million $ 36,717
Jul 19, 1 PM $ 0.00264
+0.56%
$ 1.06 million $ 37,183