VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00522
-0.23%
$ 2.09 million $ 19,507
Apr 19, 2 PM $ 0.00525
+0.12%
$ 2.1 million $ 19,867
Apr 19, 1 PM $ 0.00525
+0.65%
$ 2.1 million $ 19,979
Apr 19, 12 PM $ 0.00521
-0.21%
$ 2.09 million $ 19,514
Apr 19, 11 AM $ 0.00523
-0.05%
$ 2.09 million $ 18,689
Apr 19, 10 AM $ 0.00523
+0.17%
$ 2.09 million $ 20,232
Apr 19, 9 AM $ 0.00522
-0.14%
$ 2.09 million $ 21,264
Apr 19, 8 AM $ 0.00523
-0.13%
$ 2.09 million $ 23,117
Apr 19, 7 AM $ 0.00524
+0.13%
$ 2.09 million $ 23,675
Apr 19, 6 AM $ 0.00523
+0.31%
$ 2.09 million $ 30,566
Apr 19, 5 AM $ 0.00522
-0.09%
$ 2.09 million $ 30,142
Apr 19, 4 AM $ 0.00522
+0.27%
$ 2.09 million $ 30,131
Apr 19, 3 AM $ 0.00521
-0.29%
$ 2.08 million $ 32,038
Apr 19, 2 AM $ 0.00522
-0.11%
$ 2.09 million $ 33,884
Apr 19, 1 AM $ 0.00522
+0.14%
$ 2.09 million $ 33,986
Apr 19, 12 AM $ 0.00522
+0.18%
$ 2.09 million $ 34,675
Apr 18, 11 PM $ 0.00521
-0.29%
$ 2.08 million $ 36,280
Apr 18, 10 PM $ 0.00522
+0.00%
$ 2.09 million $ 36,958
Apr 18, 9 PM $ 0.00522
-0.32%
$ 2.09 million $ 37,320
Apr 18, 8 PM $ 0.00524
-1.56%
$ 2.09 million $ 37,776
Apr 18, 7 PM $ 0.00531
-0.34%
$ 2.13 million $ 36,202
Apr 18, 6 PM $ 0.00534
-2.09%
$ 2.14 million $ 38,610
Apr 18, 5 PM $ 0.00545
+0.39%
$ 2.18 million $ 39,074
Apr 18, 4 PM $ 0.00543
+0.40%
$ 2.17 million $ 39,186
Apr 18, 3 PM $ 0.0054
+0.41%
$ 2.16 million $ 38,397
Apr 18, 2 PM $ 0.00538
+0.35%
$ 2.15 million $ 40,351
Apr 18, 1 PM $ 0.00536
-1.10%
$ 2.15 million $ 42,643
Apr 18, 12 PM $ 0.00541
+0.09%
$ 2.16 million $ 42,562
Apr 18, 11 AM $ 0.0054
-1.20%
$ 2.16 million $ 43,587
Apr 18, 10 AM $ 0.00547
+0.34%
$ 2.19 million $ 41,718
Apr 18, 9 AM $ 0.00545
-0.58%
$ 2.18 million $ 40,969
Apr 18, 8 AM $ 0.00548
+0.02%
$ 2.19 million $ 39,391
Apr 18, 7 AM $ 0.00548
-0.87%
$ 2.19 million $ 38,972
Apr 18, 6 AM $ 0.00552
-0.89%
$ 2.21 million $ 37,926
Apr 18, 5 AM $ 0.00557
-0.13%
$ 2.23 million $ 38,619
Apr 18, 4 AM $ 0.00558
+2.66%
$ 2.23 million $ 39,373
Apr 18, 3 AM $ 0.00544
+0.66%
$ 2.18 million $ 35,360
Apr 18, 2 AM $ 0.0054
+0.48%
$ 2.16 million $ 33,305
Apr 18, 1 AM $ 0.00539
-1.10%
$ 2.15 million $ 32,947
Apr 18, 12 AM $ 0.00545
-0.87%
$ 2.18 million $ 32,960
Apr 17, 11 PM $ 0.00549
-1.35%
$ 2.2 million $ 32,981
Apr 17, 10 PM $ 0.00557
-0.46%
$ 2.23 million $ 32,439
Apr 17, 9 PM $ 0.00559
+0.65%
$ 2.24 million $ 33,910
Apr 17, 8 PM $ 0.00554
+1.35%
$ 2.22 million $ 35,074
Apr 17, 7 PM $ 0.00547
+0.33%
$ 2.19 million $ 36,128
Apr 17, 6 PM $ 0.00545
-1.85%
$ 2.18 million $ 37,626
Apr 17, 5 PM $ 0.00555
+1.59%
$ 2.22 million $ 35,244
Apr 17, 4 PM $ 0.00548
+0.16%
$ 2.19 million $ 35,562
Apr 17, 3 PM $ 0.00547
-0.80%
$ 2.19 million $ 35,984
Apr 17, 2 PM $ 0.00553
+4.60%
$ 2.21 million $ 33,788