VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:27 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:26 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:25 PM $ 0.00275
+0.38%
$ 1.1 million $ 54,779
2:24 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,775
2:23 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,776
2:22 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,776
2:21 PM $ 0.00274
+0.01%
$ 1.1 million $ 54,776
2:20 PM $ 0.00274
-0.10%
$ 1.1 million $ 54,781
2:19 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,748
2:18 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,749
2:17 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,749
2:16 PM $ 0.00274
+0.25%
$ 1.1 million $ 54,717
2:15 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,725
2:14 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,725
2:13 PM $ 0.00274
+0.00%
$ 1.1 million $ 55,243
2:12 PM $ 0.00274
+0.00%
$ 1.1 million $ 55,243
2:11 PM $ 0.00274
+0.06%
$ 1.1 million $ 55,180
2:10 PM $ 0.00274
-0.08%
$ 1.1 million $ 54,705
2:09 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,705
2:08 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,707
2:07 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,707
2:06 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,707
2:05 PM $ 0.00273
+0.48%
$ 1.09 million $ 54,714
2:04 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,714
2:03 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,716
2:02 PM $ 0.00272
-0.47%
$ 1.09 million $ 54,709
2:01 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,709
2:00 PM $ 0.00273
-0.42%
$ 1.09 million $ 54,733
1:59 PM $ 0.00274
+0.95%
$ 1.1 million $ 54,733
1:58 PM $ 0.00272
+0.00%
$ 1.1 million $ 54,651
1:57 PM $ 0.00272
-0.94%
$ 1.1 million $ 54,608
1:56 PM $ 0.00274
+0.04%
$ 1.1 million $ 54,565
1:55 PM $ 0.00274
+0.24%
$ 1.1 million $ 54,535
1:54 PM $ 0.00274
+0.79%
$ 1.09 million $ 54,535
1:53 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,177
1:52 PM $ 0.00272
-1.17%
$ 1.09 million $ 53,489
1:51 PM $ 0.00275
+0.00%
$ 1.09 million $ 53,489
1:50 PM $ 0.00275
+0.46%
$ 1.09 million $ 53,479
1:49 PM $ 0.00274
-3.10%
$ 1.1 million $ 52,723
1:48 PM $ 0.00282
+0.37%
$ 1.1 million $ 51,967
1:47 PM $ 0.00281
+2.04%
$ 1.1 million $ 50,943
1:46 PM $ 0.00276
+3.03%
$ 1.1 million $ 48,879
1:45 PM $ 0.00268
+0.54%
$ 1.1 million $ 48,879
1:44 PM $ 0.00266
-1.63%
$ 1.06 million $ 48,837
1:43 PM $ 0.0027
+0.24%
$ 1.06 million $ 48,737
1:42 PM $ 0.0027
+0.08%
$ 1.06 million $ 48,353
1:41 PM $ 0.0027
+0.00%
$ 1.06 million $ 48,353
1:40 PM $ 0.0027
+1.20%
$ 1.06 million $ 48,291
1:39 PM $ 0.00265
+0.00%
$ 1.06 million $ 48,255