VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00264
+0.05%
$ 1.06 million $ 31,554
5:01 PM $ 0.00263
-0.20%
$ 1.06 million $ 31,570
5:00 PM $ 0.00264
+0.08%
$ 1.06 million $ 31,580
4:59 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,577
4:58 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,587
4:57 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,584
4:56 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,571
4:55 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,566
4:54 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,572
4:53 PM $ 0.00264
-0.03%
$ 1.05 million $ 31,563
4:52 PM $ 0.00264
+0.03%
$ 1.05 million $ 31,563
4:51 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,548
4:50 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,575
4:49 PM $ 0.00264
+0.45%
$ 1.05 million $ 31,586
4:48 PM $ 0.00262
-0.13%
$ 1.05 million $ 31,592
4:47 PM $ 0.00263
+0.21%
$ 1.05 million $ 31,614
4:46 PM $ 0.00263
+0.28%
$ 1.05 million $ 31,586
4:45 PM $ 0.00262
+0.18%
$ 1.05 million $ 31,588
4:44 PM $ 0.00262
-0.05%
$ 1.05 million $ 31,591
4:43 PM $ 0.00262
+0.05%
$ 1.05 million $ 31,597
4:42 PM $ 0.00262
-0.29%
$ 1.05 million $ 31,609
4:41 PM $ 0.00262
-0.03%
$ 1.05 million $ 31,594
4:40 PM $ 0.00263
+0.00%
$ 1.05 million $ 31,609
4:39 PM $ 0.00262
+0.02%
$ 1.05 million $ 31,583
4:38 PM $ 0.00262
-0.03%
$ 1.05 million $ 31,719
4:37 PM $ 0.00262
+0.00%
$ 1.05 million $ 31,872
4:36 PM $ 0.00262
+0.03%
$ 1.05 million $ 31,851
4:35 PM $ 0.00262
-0.01%
$ 1.05 million $ 31,901
4:34 PM $ 0.00262
+0.00%
$ 1.05 million $ 32,082
4:33 PM $ 0.00262
+0.00%
$ 1.05 million $ 32,176
4:32 PM $ 0.00262
+0.00%
$ 1.05 million $ 32,175
4:31 PM $ 0.00262
+0.00%
$ 1.05 million $ 32,175
4:30 PM $ 0.00262
-0.23%
$ 1.05 million $ 32,181
4:29 PM $ 0.00263
-0.18%
$ 1.05 million $ 32,170
4:28 PM $ 0.00263
-0.13%
$ 1.05 million $ 32,170
4:27 PM $ 0.00264
+0.23%
$ 1.05 million $ 32,159
4:26 PM $ 0.00263
-0.02%
$ 1.05 million $ 32,172
4:25 PM $ 0.00263
-0.25%
$ 1.05 million $ 32,390
4:24 PM $ 0.00264
+0.10%
$ 1.05 million $ 32,376
4:23 PM $ 0.00264
+0.05%
$ 1.05 million $ 32,347
4:22 PM $ 0.00263
-0.03%
$ 1.05 million $ 32,368
4:21 PM $ 0.00263
+0.00%
$ 1.05 million $ 32,361
4:20 PM $ 0.00263
+0.02%
$ 1.05 million $ 32,401
4:19 PM $ 0.00263
-0.20%
$ 1.05 million $ 32,398
4:18 PM $ 0.00264
-0.02%
$ 1.05 million $ 32,409
4:17 PM $ 0.00264
+0.00%
$ 1.05 million $ 32,415
4:16 PM $ 0.00264
+0.07%
$ 1.05 million $ 32,409
4:15 PM $ 0.00264
-0.10%
$ 1.05 million $ 32,422
4:14 PM $ 0.00264
+0.12%
$ 1.06 million $ 32,417
4:13 PM $ 0.00264
+0.00%
$ 1.06 million $ 32,404