VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00587
+0.00%
$ 2.35 million $ 39,798
5:33 PM $ 0.00587
+0.34%
$ 2.35 million $ 39,765
5:32 PM $ 0.00585
-0.12%
$ 2.35 million $ 39,756
5:31 PM $ 0.00586
-0.12%
$ 2.35 million $ 39,773
5:30 PM $ 0.00586
+0.04%
$ 2.35 million $ 39,773
5:29 PM $ 0.00586
+0.00%
$ 2.34 million $ 39,759
5:28 PM $ 0.00586
+0.00%
$ 2.34 million $ 39,759
5:27 PM $ 0.00586
+0.00%
$ 2.34 million $ 39,759
5:26 PM $ 0.00586
+0.00%
$ 2.34 million $ 39,752
5:25 PM $ 0.00586
-0.47%
$ 2.34 million $ 39,771
5:24 PM $ 0.00589
-0.06%
$ 2.36 million $ 39,748
5:23 PM $ 0.00589
+0.00%
$ 2.36 million $ 39,748
5:22 PM $ 0.00589
+0.00%
$ 2.36 million $ 39,748
5:21 PM $ 0.00589
+0.24%
$ 2.36 million $ 39,752
5:20 PM $ 0.00588
+0.00%
$ 2.36 million $ 39,763
5:19 PM $ 0.00587
-0.77%
$ 2.35 million $ 39,753
5:18 PM $ 0.00592
-1.05%
$ 2.35 million $ 39,511
5:17 PM $ 0.00598
+0.00%
$ 2.35 million $ 39,511
5:16 PM $ 0.00598
+0.00%
$ 2.35 million $ 39,511
5:15 PM $ 0.00598
+0.00%
$ 2.35 million $ 39,522
5:14 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,508
5:13 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,507
5:12 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,507
5:11 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,517
5:10 PM $ 0.00598
+0.23%
$ 2.39 million $ 39,509
5:09 PM $ 0.00597
+0.12%
$ 2.39 million $ 39,509
5:08 PM $ 0.00596
+0.00%
$ 2.39 million $ 39,506
5:07 PM $ 0.00596
+0.00%
$ 2.39 million $ 39,509
5:06 PM $ 0.00596
+0.00%
$ 2.39 million $ 39,534
5:05 PM $ 0.00596
-0.43%
$ 2.39 million $ 40,810
5:04 PM $ 0.00599
+0.00%
$ 2.39 million $ 40,793
5:03 PM $ 0.00599
+0.00%
$ 2.39 million $ 40,793
5:02 PM $ 0.00599
-0.03%
$ 2.39 million $ 40,789
5:01 PM $ 0.00599
+0.00%
$ 2.39 million $ 40,808
5:00 PM $ 0.00599
+0.79%
$ 2.39 million $ 40,808
4:59 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,662
4:58 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,663
4:57 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,663
4:56 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,673
4:55 PM $ 0.00596
+0.09%
$ 2.38 million $ 40,673
4:54 PM $ 0.00594
+0.00%
$ 2.37 million $ 40,662
4:53 PM $ 0.00594
+0.00%
$ 2.37 million $ 40,663
4:52 PM $ 0.00594
+0.00%
$ 2.37 million $ 40,663
4:51 PM $ 0.00594
+0.00%
$ 2.37 million $ 40,663
4:50 PM $ 0.00594
-0.36%
$ 2.37 million $ 40,682
4:49 PM $ 0.00595
-0.16%
$ 2.38 million $ 40,682
4:48 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,622
4:47 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,622
4:46 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,622
4:45 PM $ 0.00596
+0.23%
$ 2.38 million $ 40,636