VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0743
-20.36%
$26.78 million $2.81 million
Sep 23 $0.0915
+18.33%
$32.07 million $3.69 million
Sep 16 $0.0811
+4.79%
$26.57 million $2.55 million
Sep 9 $0.0832
+11.00%
$26.59 million $2.86 million
Sep 2 $0.0694
-5.99%
$25.75 million $4.89 million
Aug 26 $0.0738
-24.30%
$25.21 million $6.68 million
Aug 19 $0.1
+20.84%
$33.32 million $11.87 million
Aug 12 $0.0783
+6.03%
$28.35 million $2.07 million
Aug 5 $0.081
+1.01%
$25.02 million $1.76 million
Jul 29 $0.0801
-18.23%
$27.13 million $4.2 million
Jul 22 $0.0905
-4.44%
$32.9 million $1.54 million
Jul 15 $0.101
+8.34%
$31.73 million $1.73 million
Jul 8 $0.0905
-2.13%
$31.19 million $1.48 million
Jul 1 $0.102
-17.96%
$30.98 million $2.37 million
Jun 24 $0.123
+15.10%
$41.43 million $1.7 million
Jun 17 $0.114
-19.09%
$35.61 million $2.15 million
Jun 10 $0.142
-15.00%
$46.86 million $2.26 million
Jun 3 $0.163
+0.20%
$55.28 million $2.57 million
May 27 $0.163
-13.18%
$53.57 million $2.44 million
May 20 $0.186
-5.21%
$61.71 million $2.96 million
May 13 $0.198
+2.74%
$64.74 million $3.6 million
May 6 $0.204
-5.53%
$62.44 million $4.61 million
Apr 29 $0.213
+3.56%
$70.12 million $6 million
Apr 22 $0.205
-9.15%
$66.2 million $4.2 million
Apr 15 $0.237
+0.04%
$72.69 million $5.16 million
Apr 8 $0.221
-29.29%
$75.54 million $8.41 million
Apr 1 $0.307
+10.41%
$99.76 million $6.79 million
Mar 25 $0.267
-19.28%
$88.65 million $12.72 million
Mar 18 $0.278
-22.26%
$103.88 million $4.62 million
Mar 11 $0.324
-16.31%
$112.44 million $10.44 million
Mar 4 $0.392
+8.80%
$121.53 million $15.57 million
Feb 26 $0.361
+88.71%
$113.34 million $15.81 million
Feb 19 $0.191
+9.10%
$59.6 million $10 million
Feb 12 $0.175
+23.38%
$54.62 million $6.91 million
Feb 5 $0.127
+5.05%
$43.6 million $3.64 million
Jan 29 $0.121
-4.27%
$37.24 million $3.48 million
Jan 22 $0.129
-7.19%
$38.73 million $2.98 million
Jan 15 $0.135
-11.49%
$42.49 million $3.66 million
Jan 8 $0.152
-0.14%
$46.27 million $4.66 million
Jan 1 $0.162
+0.69%
$45.93 million $6.12 million
Dec 25 $0.172
+1.30%
$48.34 million $7.38 million
Dec 18 $0.188
+51.87%
$51.12 million $9.73 million
Dec 11 $0.128
+0.45%
$37.2 million $4.24 million
Dec 4 $0.127
-7.49%
$37.72 million $4.81 million
Nov 27 $0.137
+13.41%
$40.69 million $4.76 million
Nov 20 $0.129
+7.07%
$35.7 million $5.54 million
Nov 13 $0.105
-8.67%
$35.52 million $10.15 million
Nov 6 $0.125
+35.18%
$33.26 million $9.5 million
Oct 30 $0.0923
+16.28%
$26.56 million $12.92 million
Oct 23 $0.0794
+58.81%
$22.47 million $6.89 million