VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.198
+2.74%
$ 64.74 million $ 3.6 million
May 6 $ 0.204
-5.53%
$ 62.44 million $ 4.61 million
Apr 29 $ 0.213
+3.56%
$ 70.12 million $ 6 million
Apr 22 $ 0.205
-9.15%
$ 66.2 million $ 4.2 million
Apr 15 $ 0.237
+0.04%
$ 72.69 million $ 5.16 million
Apr 8 $ 0.221
-29.29%
$ 75.54 million $ 8.41 million
Apr 1 $ 0.307
+10.41%
$ 99.76 million $ 6.79 million
Mar 25 $ 0.267
-19.28%
$ 88.65 million $ 12.72 million
Mar 18 $ 0.278
-22.26%
$ 103.88 million $ 4.62 million
Mar 11 $ 0.324
-16.31%
$ 112.44 million $ 10.44 million
Mar 4 $ 0.392
+8.80%
$ 121.53 million $ 15.57 million
Feb 26 $ 0.361
+88.71%
$ 113.34 million $ 15.81 million
Feb 19 $ 0.191
+9.10%
$ 59.6 million $ 10 million
Feb 12 $ 0.175
+23.38%
$ 54.62 million $ 6.91 million
Feb 5 $ 0.127
+5.05%
$ 43.6 million $ 3.64 million
Jan 29 $ 0.121
-4.27%
$ 37.24 million $ 3.48 million
Jan 22 $ 0.129
-7.19%
$ 38.73 million $ 2.98 million
Jan 15 $ 0.135
-11.49%
$ 42.49 million $ 3.66 million
Jan 8 $ 0.152
-0.14%
$ 46.27 million $ 4.66 million
Jan 1 $ 0.162
+0.69%
$ 45.93 million $ 6.12 million
Dec 25 $ 0.172
+1.30%
$ 48.34 million $ 7.38 million
Dec 18 $ 0.188
+51.87%
$ 51.12 million $ 9.73 million
Dec 11 $ 0.128
+0.45%
$ 37.2 million $ 4.24 million
Dec 4 $ 0.127
-7.49%
$ 37.72 million $ 4.81 million
Nov 27 $ 0.137
+13.41%
$ 40.69 million $ 4.76 million
Nov 20 $ 0.129
+7.07%
$ 35.7 million $ 5.54 million
Nov 13 $ 0.105
-8.67%
$ 35.52 million $ 10.15 million
Nov 6 $ 0.125
+35.18%
$ 33.26 million $ 9.5 million
Oct 30 $ 0.0923
+16.28%
$ 26.56 million $ 12.92 million
Oct 23 $ 0.0794
+58.81%
$ 22.47 million $ 6.89 million
Oct 16 $ 0.05
-0.60%
$ 14.26 million $ 3.14 million
Oct 9 $ 0.05
+6.64%
$ 14.05 million $ 2.39 million
Oct 2 $ 0.0497
-7.64%
$ 13.04 million $ 2.53 million
Sep 25 $ 0.0538
+12.52%
$ 14.96 million $ 2.57 million
Sep 18 $ 0.0476
-15.26%
$ 13.09 million $ 2.65 million
Sep 11 $ 0.0577
-3.62%
$ 15.38 million $ 2.23 million
Sep 4 $ 0.0612
+8.78%
$ 16.08 million $ 2 million
Aug 28 $ 0.0563
-12.26%
$ 15.13 million $ 2.24 million
Aug 21 $ 0.0644
-8.87%
$ 17.15 million $ 4.01 million
Aug 14 $ 0.0668
-32.10%
$ 18.84 million $ 3.32 million
Aug 7 $ 0.0761
-23.21%
$ 25.8 million $ 1.73 million
Jul 31 $ 0.099
+0.06%
$ 25.95 million $ 3.26 million
Jul 24 $ 0.099
+23.82%
$ 25.84 million $ 3.15 million
Jul 17 $ 0.0799
-2.84%
$ 20.87 million $ 3.56 million
Jul 10 $ 0.0823
-11.11%
$ 21.19 million $ 4.36 million
Jul 3 $ 0.0925
-7.44%
$ 23.72 million $ 4.19 million
Jun 26 $ 0.0999
+0.51%
$ 25.58 million $ 4.14 million
Jun 19 $ 0.094
+7.93%
$ 25.45 million $ 4.75 million
Jun 12 $ 0.0964
+1.40%
$ 22.22 million $ 7.64 million
Jun 5 $ 0.0857
+29.06%
$ 23.89 million $ 11.21 million