VAIOT Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00406
+0.36%
$ 1.63 million $ 25,351
May 27, 5 PM $ 0.00405
-0.15%
$ 1.62 million $ 25,420
May 27, 4 PM $ 0.00406
+0.10%
$ 1.62 million $ 25,735
May 27, 3 PM $ 0.00405
-0.10%
$ 1.62 million $ 25,697
May 27, 2 PM $ 0.00406
+0.40%
$ 1.62 million $ 25,640
May 27, 1 PM $ 0.00404
-0.94%
$ 1.62 million $ 23,175
May 27, 12 PM $ 0.00408
-1.44%
$ 1.63 million $ 23,059
May 27, 11 AM $ 0.00414
+0.70%
$ 1.65 million $ 21,893
May 27, 10 AM $ 0.00411
+0.00%
$ 1.64 million $ 22,373
May 27, 9 AM $ 0.00411
+0.03%
$ 1.64 million $ 22,837
May 27, 8 AM $ 0.00411
+0.07%
$ 1.64 million $ 23,021
May 27, 7 AM $ 0.0041
-1.51%
$ 1.64 million $ 21,768
May 27, 6 AM $ 0.00417
+0.16%
$ 1.67 million $ 21,579
May 27, 5 AM $ 0.00416
-0.36%
$ 1.66 million $ 24,067
May 27, 4 AM $ 0.00418
+0.28%
$ 1.67 million $ 24,582
May 27, 3 AM $ 0.00417
-0.12%
$ 1.67 million $ 25,194
May 27, 2 AM $ 0.00417
-1.02%
$ 1.67 million $ 25,377
May 27, 1 AM $ 0.0042
+0.67%
$ 1.68 million $ 25,260
May 27, 12 AM $ 0.00417
-0.52%
$ 1.67 million $ 25,627
May 26, 11 PM $ 0.00419
+0.54%
$ 1.68 million $ 26,237
May 26, 10 PM $ 0.00418
-0.45%
$ 1.67 million $ 26,449
May 26, 9 PM $ 0.00419
+0.00%
$ 1.68 million $ 26,805
May 26, 8 PM $ 0.00419
+1.07%
$ 1.68 million $ 28,165
May 26, 7 PM $ 0.00415
+0.01%
$ 1.66 million $ 28,136
May 26, 6 PM $ 0.00415
+0.43%
$ 1.66 million $ 29,237
May 26, 5 PM $ 0.00413
-0.84%
$ 1.65 million $ 29,339
May 26, 4 PM $ 0.00416
-0.95%
$ 1.66 million $ 29,349
May 26, 3 PM $ 0.0042
+0.71%
$ 1.68 million $ 29,820
May 26, 2 PM $ 0.00417
-0.92%
$ 1.67 million $ 31,047
May 26, 1 PM $ 0.00421
+0.93%
$ 1.68 million $ 31,361
May 26, 12 PM $ 0.00417
+0.43%
$ 1.67 million $ 33,030
May 26, 11 AM $ 0.00415
+0.38%
$ 1.66 million $ 32,873
May 26, 10 AM $ 0.00416
+0.75%
$ 1.66 million $ 32,705
May 26, 9 AM $ 0.00413
+0.05%
$ 1.65 million $ 32,251
May 26, 8 AM $ 0.00412
-0.09%
$ 1.65 million $ 34,411
May 26, 7 AM $ 0.00413
-0.60%
$ 1.65 million $ 34,416
May 26, 6 AM $ 0.00417
+0.45%
$ 1.67 million $ 34,420
May 26, 5 AM $ 0.00415
-1.04%
$ 1.66 million $ 32,136
May 26, 4 AM $ 0.00419
+0.02%
$ 1.68 million $ 31,584
May 26, 3 AM $ 0.00418
-0.93%
$ 1.67 million $ 27,828
May 26, 2 AM $ 0.00421
-0.07%
$ 1.68 million $ 28,040
May 26, 1 AM $ 0.00421
-0.46%
$ 1.68 million $ 30,876
May 26, 12 AM $ 0.00423
-1.72%
$ 1.69 million $ 30,154
May 25, 11 PM $ 0.00431
-0.48%
$ 1.72 million $ 29,516
May 25, 10 PM $ 0.00433
+1.25%
$ 1.73 million $ 29,326
May 25, 9 PM $ 0.00427
+0.25%
$ 1.71 million $ 28,890
May 25, 8 PM $ 0.00426
-0.30%
$ 1.7 million $ 29,097
May 25, 7 PM $ 0.00427
-0.82%
$ 1.71 million $ 28,917
May 25, 6 PM $ 0.0043
+1.02%
$ 1.72 million $ 27,871
May 25, 5 PM $ 0.00426
-0.26%
$ 1.71 million $ 26,805