VAIOT Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00678
-0.39%
$ 2.71 million $ 30,480
Feb 23, 8 PM $ 0.0068
+0.27%
$ 2.72 million $ 30,135
Feb 23, 7 PM $ 0.00677
-1.10%
$ 2.71 million $ 30,012
Feb 23, 6 PM $ 0.00687
-0.21%
$ 2.75 million $ 29,869
Feb 23, 5 PM $ 0.00688
-0.48%
$ 2.75 million $ 30,065
Feb 23, 4 PM $ 0.00692
-0.46%
$ 2.77 million $ 31,299
Feb 23, 3 PM $ 0.00695
-1.10%
$ 2.78 million $ 31,296
Feb 23, 2 PM $ 0.00703
-0.37%
$ 2.81 million $ 31,269
Feb 23, 1 PM $ 0.00705
-0.14%
$ 2.82 million $ 31,287
Feb 23, 12 PM $ 0.00706
+0.13%
$ 2.83 million $ 31,148
Feb 23, 11 AM $ 0.00706
+0.13%
$ 2.82 million $ 31,098
Feb 23, 10 AM $ 0.00705
-0.14%
$ 2.82 million $ 31,900
Feb 23, 9 AM $ 0.00706
+0.67%
$ 2.82 million $ 34,000
Feb 23, 8 AM $ 0.00699
+0.50%
$ 2.8 million $ 33,768
Feb 23, 7 AM $ 0.00696
-0.22%
$ 2.78 million $ 33,804
Feb 23, 6 AM $ 0.00697
-0.34%
$ 2.79 million $ 34,776
Feb 23, 5 AM $ 0.007
+0.45%
$ 2.8 million $ 34,065
Feb 23, 4 AM $ 0.00697
+0.10%
$ 2.79 million $ 34,095
Feb 23, 3 AM $ 0.00696
-0.33%
$ 2.78 million $ 34,286
Feb 23, 2 AM $ 0.00698
+0.17%
$ 2.79 million $ 34,525
Feb 23, 1 AM $ 0.00697
-0.15%
$ 2.79 million $ 34,117
Feb 23, 12 AM $ 0.00698
-0.29%
$ 2.79 million $ 33,574
Feb 22, 11 PM $ 0.00699
-0.04%
$ 2.8 million $ 55,928
Feb 22, 10 PM $ 0.007
-0.09%
$ 2.8 million $ 55,710
Feb 22, 9 PM $ 0.007
+1.40%
$ 2.8 million $ 55,577
Feb 22, 8 PM $ 0.00691
-0.09%
$ 2.76 million $ 55,619
Feb 22, 7 PM $ 0.00691
-0.97%
$ 2.77 million $ 55,679
Feb 22, 6 PM $ 0.00697
+0.24%
$ 2.79 million $ 55,456
Feb 22, 5 PM $ 0.00697
-0.51%
$ 2.79 million $ 57,074
Feb 22, 4 PM $ 0.007
+0.03%
$ 2.8 million $ 55,714
Feb 22, 3 PM $ 0.007
-0.26%
$ 2.8 million $ 56,623
Feb 22, 2 PM $ 0.00702
-0.59%
$ 2.81 million $ 56,673
Feb 22, 1 PM $ 0.00706
-0.60%
$ 2.82 million $ 56,998
Feb 22, 12 PM $ 0.0071
-0.91%
$ 2.84 million $ 57,098
Feb 22, 11 AM $ 0.00717
+0.60%
$ 2.87 million $ 57,010
Feb 22, 10 AM $ 0.00712
-1.59%
$ 2.85 million $ 56,005
Feb 22, 9 AM $ 0.00724
-0.15%
$ 2.9 million $ 54,083
Feb 22, 8 AM $ 0.00725
+0.14%
$ 2.9 million $ 54,217
Feb 22, 7 AM $ 0.00722
+0.12%
$ 2.89 million $ 53,889
Feb 22, 6 AM $ 0.00721
-0.01%
$ 2.88 million $ 53,741
Feb 22, 5 AM $ 0.00721
-0.50%
$ 2.88 million $ 53,599
Feb 22, 4 AM $ 0.00723
+0.61%
$ 2.89 million $ 53,475
Feb 22, 3 AM $ 0.00719
+0.71%
$ 2.88 million $ 53,524
Feb 22, 1 AM $ 0.00787
+0.00%
$ 3.15 million $ 945
Feb 22, 12 AM $ 0.00814
+23.31%
$ 3.26 million $ 794
Feb 21, 11 PM $ 0.0066
+0.67%
$ 2.64 million $ 31,663
Feb 21, 10 PM $ 0.00656
-0.26%
$ 2.62 million $ 31,485
Feb 21, 9 PM $ 0.00657
+0.31%
$ 2.63 million $ 31,462
Feb 21, 8 PM $ 0.00655
-0.37%
$ 2.62 million $ 32,017
Feb 21, 7 PM $ 0.00656
+0.03%
$ 2.63 million $ 31,895