VAIOT Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.00123
+0.00%
$492,185 $36,040
1:29 PM $0.00123
+0.00%
$491,724 $36,036
1:28 PM $0.00123
+0.00%
$491,724 $36,015
1:27 PM $0.00123
+0.00%
$491,724 $36,023
1:26 PM $0.00123
+0.00%
$491,724 $36,037
1:25 PM $0.00123
+0.00%
$491,724 $36,049
1:24 PM $0.00123
+0.00%
$492,355 $36,031
1:23 PM $0.00123
+0.00%
$492,355 $36,026
1:22 PM $0.00123
+0.00%
$492,355 $36,043
1:21 PM $0.00123
+0.00%
$492,355 $36,053
1:20 PM $0.00123
+0.17%
$492,355 $36,069
1:19 PM $0.00123
+0.00%
$491,531 $36,080
1:18 PM $0.00123
-0.03%
$491,531 $36,090
1:17 PM $0.00123
+0.85%
$491,531 $36,063
1:16 PM $0.00122
+0.03%
$491,531 $36,063
1:15 PM $0.00122
+0.03%
$491,531 $36,083
1:14 PM $0.00122
+0.00%
$487,369 $36,100
1:13 PM $0.00122
+0.00%
$487,369 $36,093
1:12 PM $0.00122
+0.00%
$487,369 $36,097
1:11 PM $0.00122
+0.24%
$487,369 $36,093
1:10 PM $0.00122
-0.47%
$487,369 $36,111
1:09 PM $0.00122
-0.21%
$488,208 $36,112
1:08 PM $0.00122
+0.00%
$488,208 $36,091
1:07 PM $0.00122
+0.00%
$488,208 $36,092
1:06 PM $0.00122
-0.55%
$488,208 $36,102
1:05 PM $0.00122
+0.08%
$488,208 $36,098
1:04 PM $0.00122
+0.18%
$488,869 $36,098
1:03 PM $0.00122
+0.18%
$488,869 $35,877
1:02 PM $0.00122
-0.07%
$488,869 $35,874
1:01 PM $0.00122
+0.44%
$488,869 $35,908
1:00 PM $0.00121
-0.17%
$488,869 $35,917
Download