VAIOT Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00599
-0.46%
$ 2.4 million $ 38,112
9:21 AM $ 0.00602
-0.53%
$ 2.4 million $ 37,977
9:20 AM $ 0.00605
+0.11%
$ 2.4 million $ 37,992
9:19 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,980
9:18 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,984
9:17 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,985
9:16 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,985
9:15 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,996
9:14 AM $ 0.00604
+0.04%
$ 2.42 million $ 37,996
9:13 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,981
9:12 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,967
9:11 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,954
9:10 AM $ 0.00604
+0.04%
$ 2.42 million $ 37,951
9:09 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,930
9:08 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,939
9:07 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,939
9:06 AM $ 0.00604
+0.00%
$ 2.42 million $ 37,939
9:05 AM $ 0.00604
-0.57%
$ 2.42 million $ 37,976
9:04 AM $ 0.00608
-0.01%
$ 2.43 million $ 37,976
9:03 AM $ 0.00608
+0.00%
$ 2.43 million $ 37,975
9:02 AM $ 0.00608
+0.00%
$ 2.43 million $ 37,975
9:01 AM $ 0.00608
+0.00%
$ 2.43 million $ 37,975
9:00 AM $ 0.00608
+0.57%
$ 2.43 million $ 37,996
Download