VAIOT Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00426
-0.26%
$ 1.71 million $ 26,805
May 25, 4 PM $ 0.00427
-1.41%
$ 1.71 million $ 27,020
May 25, 3 PM $ 0.00433
-1.08%
$ 1.73 million $ 27,100
May 25, 2 PM $ 0.00439
+1.48%
$ 1.75 million $ 25,735
May 25, 1 PM $ 0.00432
-1.69%
$ 1.73 million $ 25,827
May 25, 12 PM $ 0.00439
+1.13%
$ 1.75 million $ 24,772
May 25, 11 AM $ 0.00434
+0.02%
$ 1.74 million $ 24,841
May 25, 10 AM $ 0.00435
-0.91%
$ 1.74 million $ 24,976
May 25, 9 AM $ 0.0044
-1.50%
$ 1.76 million $ 24,942
May 25, 8 AM $ 0.00446
-0.33%
$ 1.79 million $ 23,060
May 25, 7 AM $ 0.00447
-0.23%
$ 1.79 million $ 23,763
May 25, 6 AM $ 0.00448
+0.62%
$ 1.79 million $ 23,696
May 25, 5 AM $ 0.00445
-0.26%
$ 1.78 million $ 24,232
May 25, 4 AM $ 0.00446
+0.24%
$ 1.79 million $ 24,397
May 25, 3 AM $ 0.00445
-0.27%
$ 1.78 million $ 24,911
May 25, 2 AM $ 0.00447
+0.19%
$ 1.79 million $ 25,244
May 25, 1 AM $ 0.00446
-0.09%
$ 1.78 million $ 25,917
May 25, 12 AM $ 0.00447
+0.09%
$ 1.79 million $ 27,469
May 24, 11 PM $ 0.00447
+0.45%
$ 1.79 million $ 28,310
May 24, 10 PM $ 0.00445
+0.09%
$ 1.78 million $ 28,454
May 24, 9 PM $ 0.00445
-0.17%
$ 1.78 million $ 28,537
May 24, 8 PM $ 0.00446
-0.02%
$ 1.78 million $ 30,418
May 24, 7 PM $ 0.00446
-0.93%
$ 1.78 million $ 30,561
May 24, 6 PM $ 0.0045
-0.08%
$ 1.8 million $ 30,549
May 24, 5 PM $ 0.0045
-0.40%
$ 1.8 million $ 30,495
May 24, 4 PM $ 0.00452
-0.69%
$ 1.81 million $ 32,382
May 24, 3 PM $ 0.00455
-0.51%
$ 1.82 million $ 32,683
May 24, 2 PM $ 0.00458
+0.08%
$ 1.83 million $ 35,570
May 24, 1 PM $ 0.00457
-0.47%
$ 1.83 million $ 35,115
May 24, 12 PM $ 0.00459
+1.30%
$ 1.84 million $ 34,445
May 24, 11 AM $ 0.00454
+0.87%
$ 1.81 million $ 34,691
May 24, 10 AM $ 0.0045
-0.50%
$ 1.8 million $ 34,568
May 24, 9 AM $ 0.00452
+0.74%
$ 1.81 million $ 35,133
May 24, 8 AM $ 0.00449
+1.69%
$ 1.79 million $ 34,181
May 24, 7 AM $ 0.00442
-0.27%
$ 1.77 million $ 33,810
May 24, 6 AM $ 0.00443
-0.15%
$ 1.77 million $ 34,452
May 24, 5 AM $ 0.00444
-0.49%
$ 1.77 million $ 33,682
May 24, 4 AM $ 0.00446
+0.63%
$ 1.78 million $ 34,317
May 24, 3 AM $ 0.00443
+0.88%
$ 1.77 million $ 33,184
May 24, 2 AM $ 0.00439
+0.65%
$ 1.76 million $ 33,338
May 24, 1 AM $ 0.00436
-1.32%
$ 1.74 million $ 32,755
May 24, 12 AM $ 0.00441
-0.03%
$ 1.77 million $ 31,169
May 23, 11 PM $ 0.00442
+0.83%
$ 1.77 million $ 29,907
May 23, 10 PM $ 0.00438
-0.55%
$ 1.75 million $ 30,095
May 23, 9 PM $ 0.0044
+0.84%
$ 1.76 million $ 30,022
May 23, 8 PM $ 0.00436
+1.68%
$ 1.74 million $ 28,456
May 23, 7 PM $ 0.00429
-0.27%
$ 1.72 million $ 29,329
May 23, 6 PM $ 0.0043
+0.37%
$ 1.72 million $ 30,177
May 23, 5 PM $ 0.00428
+0.99%
$ 1.71 million $ 30,424
May 23, 4 PM $ 0.00424
+0.40%
$ 1.7 million $ 27,824