VAIOT Historical Data

VAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00675
-0.67%
$ 2.7 million $ 32,523
Feb 19, 6 PM $ 0.00679
-0.06%
$ 2.72 million $ 32,661
Feb 19, 5 PM $ 0.00679
-0.25%
$ 2.72 million $ 33,662
Feb 19, 4 PM $ 0.00681
+0.60%
$ 2.73 million $ 33,624
Feb 19, 3 PM $ 0.00677
+0.27%
$ 2.71 million $ 32,505
Feb 19, 2 PM $ 0.00675
-0.44%
$ 2.7 million $ 34,545
Feb 19, 1 PM $ 0.00677
-0.39%
$ 2.72 million $ 34,585
Feb 19, 12 PM $ 0.0068
-0.81%
$ 2.72 million $ 34,732
Feb 19, 11 AM $ 0.00685
+0.15%
$ 2.74 million $ 34,632
Feb 19, 10 AM $ 0.00684
+0.55%
$ 2.74 million $ 33,593
Feb 19, 9 AM $ 0.00681
-0.10%
$ 2.72 million $ 34,888
Feb 19, 8 AM $ 0.00681
+0.05%
$ 2.73 million $ 34,924
Feb 19, 7 AM $ 0.00681
+0.02%
$ 2.72 million $ 35,157
Feb 19, 6 AM $ 0.00681
-1.04%
$ 2.72 million $ 36,054
Feb 19, 5 AM $ 0.00688
+0.00%
$ 2.75 million $ 36,111
Feb 19, 4 AM $ 0.00688
+1.18%
$ 2.75 million $ 36,979
Feb 19, 3 AM $ 0.0068
+0.11%
$ 2.72 million $ 36,838
Feb 19, 2 AM $ 0.00679
-0.04%
$ 2.72 million $ 36,972
Feb 19, 1 AM $ 0.00679
+0.57%
$ 2.72 million $ 37,077
Feb 19, 12 AM $ 0.00674
+0.78%
$ 2.7 million $ 35,401
Feb 18, 11 PM $ 0.00669
-0.23%
$ 2.68 million $ 34,141
Feb 18, 10 PM $ 0.00671
-0.28%
$ 2.68 million $ 33,723
Feb 18, 9 PM $ 0.00672
-0.28%
$ 2.69 million $ 33,219
Feb 18, 8 PM $ 0.00674
-0.25%
$ 2.7 million $ 33,096
Feb 18, 7 PM $ 0.00676
+0.12%
$ 2.7 million $ 33,047
Feb 18, 6 PM $ 0.00675
-0.38%
$ 2.7 million $ 34,494
Feb 18, 5 PM $ 0.00679
-0.23%
$ 2.72 million $ 33,535
Feb 18, 4 PM $ 0.0068
-0.73%
$ 2.72 million $ 33,745
Feb 18, 3 PM $ 0.00684
-0.57%
$ 2.74 million $ 32,901
Feb 18, 2 PM $ 0.00691
-0.80%
$ 2.76 million $ 31,005
Feb 18, 1 PM $ 0.00695
-0.45%
$ 2.78 million $ 31,105
Feb 18, 12 PM $ 0.00698
+0.26%
$ 2.8 million $ 31,082
Feb 18, 11 AM $ 0.00696
+0.05%
$ 2.79 million $ 31,750
Feb 18, 10 AM $ 0.00696
+1.41%
$ 2.78 million $ 31,715
Feb 18, 9 AM $ 0.00688
+0.44%
$ 2.75 million $ 29,974
Feb 18, 8 AM $ 0.00685
-1.29%
$ 2.74 million $ 29,949
Feb 18, 7 AM $ 0.00694
+0.15%
$ 2.78 million $ 29,765
Feb 18, 6 AM $ 0.00693
-0.22%
$ 2.77 million $ 29,715
Feb 18, 5 AM $ 0.00694
-1.50%
$ 2.78 million $ 28,933
Feb 18, 4 AM $ 0.00705
-0.91%
$ 2.82 million $ 28,228
Feb 18, 3 AM $ 0.00711
-0.05%
$ 2.85 million $ 28,091
Feb 18, 2 AM $ 0.00712
+0.30%
$ 2.85 million $ 27,988
Feb 18, 1 AM $ 0.0071
+0.05%
$ 2.84 million $ 27,959
Feb 18, 12 AM $ 0.00709
+0.62%
$ 2.84 million $ 28,187
Feb 17, 11 PM $ 0.00705
+0.33%
$ 2.82 million $ 28,174
Feb 17, 10 PM $ 0.00703
+0.42%
$ 2.81 million $ 28,379
Feb 17, 9 PM $ 0.007
-0.36%
$ 2.8 million $ 28,253
Feb 17, 8 PM $ 0.00702
-0.52%
$ 2.81 million $ 28,171
Feb 17, 7 PM $ 0.00706
+1.26%
$ 2.82 million $ 28,306
Feb 17, 6 PM $ 0.00697
+0.22%
$ 2.79 million $ 26,847