VAIOT Historical Data

VAI Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00424
+0.40%
$ 1.7 million $ 27,824
May 23, 3 PM $ 0.00421
-1.42%
$ 1.68 million $ 28,127
May 23, 2 PM $ 0.00428
-0.51%
$ 1.71 million $ 28,664
May 23, 1 PM $ 0.00429
-0.30%
$ 1.72 million $ 29,779
May 23, 12 PM $ 0.0043
+0.68%
$ 1.72 million $ 29,897
May 23, 11 AM $ 0.00427
-0.13%
$ 1.71 million $ 32,093
May 23, 10 AM $ 0.00428
+0.38%
$ 1.71 million $ 34,446
May 23, 9 AM $ 0.00426
+0.05%
$ 1.7 million $ 34,167
May 23, 8 AM $ 0.00426
-0.10%
$ 1.7 million $ 34,372
May 23, 7 AM $ 0.00426
-0.17%
$ 1.71 million $ 34,561
May 23, 6 AM $ 0.00427
-0.40%
$ 1.71 million $ 35,060
May 23, 5 AM $ 0.00429
-0.78%
$ 1.72 million $ 35,999
May 23, 4 AM $ 0.00432
-0.55%
$ 1.73 million $ 35,283
May 23, 3 AM $ 0.00434
+0.39%
$ 1.74 million $ 35,533
May 23, 2 AM $ 0.00432
+0.22%
$ 1.73 million $ 35,452
May 23, 1 AM $ 0.00431
-0.34%
$ 1.73 million $ 35,854
May 23, 12 AM $ 0.00433
-0.08%
$ 1.73 million $ 36,731
May 22, 11 PM $ 0.00433
-0.04%
$ 1.73 million $ 37,064
May 22, 10 PM $ 0.00434
+0.16%
$ 1.74 million $ 37,385
May 22, 9 PM $ 0.00433
-0.65%
$ 1.73 million $ 37,428
May 22, 8 PM $ 0.00436
+0.13%
$ 1.74 million $ 38,996
May 22, 7 PM $ 0.00432
-1.32%
$ 1.73 million $ 38,849
May 22, 6 PM $ 0.00438
-0.66%
$ 1.75 million $ 38,543
May 22, 5 PM $ 0.00441
-0.80%
$ 1.76 million $ 38,446
May 22, 4 PM $ 0.00445
+0.47%
$ 1.78 million $ 38,854
May 22, 3 PM $ 0.00443
-2.22%
$ 1.77 million $ 38,046
May 22, 2 PM $ 0.00454
-1.42%
$ 1.82 million $ 34,978
May 22, 1 PM $ 0.00461
+0.04%
$ 1.84 million $ 33,843
May 22, 12 PM $ 0.0046
-0.83%
$ 1.84 million $ 33,549
May 22, 11 AM $ 0.00464
-1.49%
$ 1.86 million $ 30,728
May 22, 10 AM $ 0.00471
-0.78%
$ 1.88 million $ 27,961
May 22, 9 AM $ 0.00474
-1.06%
$ 1.9 million $ 27,821
May 22, 8 AM $ 0.00481
+1.30%
$ 1.92 million $ 27,588
May 22, 7 AM $ 0.00475
+1.95%
$ 1.9 million $ 27,252
May 22, 6 AM $ 0.00466
-0.62%
$ 1.86 million $ 25,990
May 22, 5 AM $ 0.00469
-0.34%
$ 1.87 million $ 24,977
May 22, 4 AM $ 0.0047
+1.06%
$ 1.88 million $ 24,904
May 22, 3 AM $ 0.00465
-1.54%
$ 1.86 million $ 24,922
May 22, 2 AM $ 0.00472
+0.67%
$ 1.89 million $ 24,663
May 22, 1 AM $ 0.00469
-0.05%
$ 1.87 million $ 24,583
May 22, 12 AM $ 0.00468
-0.25%
$ 1.87 million $ 24,237
May 21, 11 PM $ 0.00469
+0.16%
$ 1.88 million $ 24,627
May 21, 10 PM $ 0.00468
-0.67%
$ 1.87 million $ 24,123
May 21, 9 PM $ 0.00471
+0.09%
$ 1.88 million $ 24,373
May 21, 8 PM $ 0.00471
-1.12%
$ 1.88 million $ 22,875
May 21, 7 PM $ 0.00476
-0.11%
$ 1.9 million $ 22,341
May 21, 6 PM $ 0.00476
-0.01%
$ 1.9 million $ 21,878
May 21, 5 PM $ 0.00475
+0.32%
$ 1.9 million $ 22,593
May 21, 4 PM $ 0.00473
-0.30%
$ 1.89 million $ 22,314
May 21, 3 PM $ 0.00476
-0.58%
$ 1.9 million $ 21,793