VAIOT Historical Data

VAI Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00476
-0.58%
$ 1.9 million $ 21,793
May 21, 2 PM $ 0.00478
-0.41%
$ 1.91 million $ 21,472
May 21, 1 PM $ 0.0048
+0.09%
$ 1.92 million $ 21,991
May 21, 12 PM $ 0.0048
-0.10%
$ 1.92 million $ 23,927
May 21, 11 AM $ 0.0048
-0.44%
$ 1.92 million $ 24,124
May 21, 10 AM $ 0.00481
+0.24%
$ 1.92 million $ 24,127
May 21, 9 AM $ 0.0048
+0.78%
$ 1.92 million $ 24,082
May 21, 8 AM $ 0.00476
-0.06%
$ 1.9 million $ 24,058
May 21, 7 AM $ 0.00476
-0.04%
$ 1.9 million $ 24,059
May 21, 6 AM $ 0.00475
-0.24%
$ 1.9 million $ 24,057
May 21, 5 AM $ 0.00477
-0.07%
$ 1.91 million $ 24,090
May 21, 4 AM $ 0.00476
-1.21%
$ 1.9 million $ 24,418
May 21, 3 AM $ 0.00481
-0.42%
$ 1.93 million $ 26,110
May 21, 2 AM $ 0.00483
-0.11%
$ 1.93 million $ 26,264
May 21, 1 AM $ 0.00484
-0.24%
$ 1.94 million $ 26,555
May 21, 12 AM $ 0.00484
+1.77%
$ 1.94 million $ 26,104
May 20, 11 PM $ 0.00476
+0.43%
$ 1.9 million $ 25,390
May 20, 10 PM $ 0.00474
-0.84%
$ 1.9 million $ 25,406
May 20, 9 PM $ 0.00478
-0.14%
$ 1.91 million $ 25,420
May 20, 8 PM $ 0.00478
-0.98%
$ 1.91 million $ 25,512
May 20, 7 PM $ 0.00483
+0.76%
$ 1.93 million $ 25,895
May 20, 6 PM $ 0.00481
+1.13%
$ 1.92 million $ 26,690
May 20, 5 PM $ 0.00475
+0.06%
$ 1.9 million $ 26,470
May 20, 4 PM $ 0.00475
+0.23%
$ 1.9 million $ 26,348
May 20, 3 PM $ 0.00474
-0.44%
$ 1.9 million $ 27,052
May 20, 2 PM $ 0.00477
-1.10%
$ 1.91 million $ 26,928
May 20, 1 PM $ 0.00482
+0.65%
$ 1.93 million $ 26,354
May 20, 12 PM $ 0.00479
+1.87%
$ 1.92 million $ 25,223
May 20, 11 AM $ 0.00472
-0.54%
$ 1.89 million $ 24,744
May 20, 10 AM $ 0.00475
-0.08%
$ 1.9 million $ 24,906
May 20, 9 AM $ 0.00476
+1.20%
$ 1.9 million $ 24,601
May 20, 8 AM $ 0.00472
+0.03%
$ 1.89 million $ 24,384
May 20, 7 AM $ 0.00472
-0.49%
$ 1.89 million $ 24,242
May 20, 6 AM $ 0.00474
-0.89%
$ 1.9 million $ 24,208
May 20, 5 AM $ 0.00479
+1.83%
$ 1.91 million $ 23,735
May 20, 4 AM $ 0.00469
-0.29%
$ 1.88 million $ 26,671
May 20, 3 AM $ 0.00471
-0.61%
$ 1.88 million $ 24,510
May 20, 2 AM $ 0.00474
+0.14%
$ 1.9 million $ 24,187
May 20, 1 AM $ 0.00473
-0.70%
$ 1.89 million $ 23,678
May 20, 12 AM $ 0.00477
+0.24%
$ 1.91 million $ 23,764
May 19, 11 PM $ 0.00476
+0.20%
$ 1.9 million $ 23,584
May 19, 10 PM $ 0.00475
+0.28%
$ 1.9 million $ 23,941
May 19, 9 PM $ 0.00475
+0.18%
$ 1.9 million $ 23,796
May 19, 8 PM $ 0.00474
-0.17%
$ 1.9 million $ 24,096
May 19, 7 PM $ 0.00475
-1.08%
$ 1.9 million $ 24,197
May 19, 6 PM $ 0.0048
-0.10%
$ 1.92 million $ 22,845
May 19, 5 PM $ 0.00479
-0.82%
$ 1.91 million $ 21,944
May 19, 4 PM $ 0.00482
-0.21%
$ 1.93 million $ 22,048
May 19, 3 PM $ 0.00484
+0.07%
$ 1.94 million $ 22,052
May 19, 2 PM $ 0.00485
-0.26%
$ 1.94 million $ 22,523