VAIOT Historical Data

VAI Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00485
-0.26%
$ 1.94 million $ 22,523
May 19, 1 PM $ 0.00487
-0.71%
$ 1.95 million $ 23,031
May 19, 12 PM $ 0.0049
-0.37%
$ 1.96 million $ 22,961
May 19, 11 AM $ 0.00492
+0.98%
$ 1.97 million $ 22,959
May 19, 10 AM $ 0.00486
-0.61%
$ 1.95 million $ 23,082
May 19, 9 AM $ 0.00489
+0.36%
$ 1.96 million $ 23,012
May 19, 8 AM $ 0.00488
-0.18%
$ 1.95 million $ 23,039
May 19, 7 AM $ 0.00489
-0.23%
$ 1.95 million $ 23,601
May 19, 6 AM $ 0.0049
+0.03%
$ 1.96 million $ 23,506
May 19, 5 AM $ 0.0049
+0.67%
$ 1.96 million $ 23,763
May 19, 4 AM $ 0.00486
-0.54%
$ 1.95 million $ 20,433
May 19, 3 AM $ 0.00488
-0.18%
$ 1.95 million $ 20,948
May 19, 2 AM $ 0.0049
-0.42%
$ 1.96 million $ 21,212
May 19, 1 AM $ 0.00491
+1.43%
$ 1.97 million $ 21,298
May 19, 12 AM $ 0.00484
-0.38%
$ 1.94 million $ 21,025
May 18, 11 PM $ 0.00486
-1.39%
$ 1.95 million $ 21,377
May 18, 10 PM $ 0.00493
+0.90%
$ 1.97 million $ 21,113
May 18, 9 PM $ 0.00489
-0.65%
$ 1.96 million $ 20,505
May 18, 8 PM $ 0.00492
+2.80%
$ 1.97 million $ 20,441
May 18, 7 PM $ 0.00479
-0.56%
$ 1.92 million $ 20,296
May 18, 6 PM $ 0.00481
-0.06%
$ 1.93 million $ 20,433
May 18, 5 PM $ 0.00483
+0.53%
$ 1.93 million $ 20,463
May 18, 4 PM $ 0.0048
+0.47%
$ 1.92 million $ 21,650
May 18, 3 PM $ 0.00478
+0.17%
$ 1.91 million $ 21,657
May 18, 2 PM $ 0.00477
-0.97%
$ 1.91 million $ 21,381
May 18, 1 PM $ 0.00482
-0.06%
$ 1.93 million $ 26,126
May 18, 12 PM $ 0.00482
+0.59%
$ 1.93 million $ 25,800
May 18, 11 AM $ 0.00478
-0.28%
$ 1.91 million $ 25,756
May 18, 10 AM $ 0.00478
-0.35%
$ 1.91 million $ 24,855
May 18, 9 AM $ 0.0048
-0.20%
$ 1.92 million $ 25,664
May 18, 8 AM $ 0.00481
-0.08%
$ 1.92 million $ 25,597
May 18, 7 AM $ 0.00481
-0.30%
$ 1.92 million $ 25,546
May 18, 6 AM $ 0.00484
+0.16%
$ 1.94 million $ 21,201
May 18, 5 AM $ 0.00483
-0.04%
$ 1.93 million $ 25,480
May 18, 4 AM $ 0.00483
-0.66%
$ 1.93 million $ 25,330
May 18, 3 AM $ 0.00486
+0.60%
$ 1.95 million $ 25,748
May 18, 2 AM $ 0.00483
+0.03%
$ 1.93 million $ 25,710
May 18, 1 AM $ 0.00482
-0.05%
$ 1.93 million $ 25,906
May 18, 12 AM $ 0.00482
-0.83%
$ 1.93 million $ 26,498
May 17, 11 PM $ 0.00486
+0.18%
$ 1.95 million $ 26,004
May 17, 10 PM $ 0.00486
-0.46%
$ 1.94 million $ 25,725
May 17, 9 PM $ 0.00488
-0.46%
$ 1.95 million $ 25,709
May 17, 8 PM $ 0.00488
-0.05%
$ 1.95 million $ 25,627
May 17, 7 PM $ 0.00488
+0.18%
$ 1.95 million $ 25,181
May 17, 6 PM $ 0.00488
-0.51%
$ 1.95 million $ 24,933
May 17, 5 PM $ 0.00491
-0.86%
$ 1.96 million $ 24,716
May 17, 4 PM $ 0.00495
+0.21%
$ 1.98 million $ 23,265
May 17, 3 PM $ 0.00494
-0.14%
$ 1.98 million $ 22,740
May 17, 2 PM $ 0.00494
+1.17%
$ 1.98 million $ 22,115
May 17, 1 PM $ 0.00489
-0.04%
$ 1.96 million $ 17,475