VAIOT Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00494
+1.17%
$ 1.98 million $ 22,115
May 17, 1 PM $ 0.00489
-0.04%
$ 1.96 million $ 17,475
May 17, 12 PM $ 0.00488
-0.10%
$ 1.95 million $ 17,367
May 17, 11 AM $ 0.00489
+0.43%
$ 1.96 million $ 17,042
May 17, 10 AM $ 0.00488
+0.66%
$ 1.95 million $ 18,238
May 17, 9 AM $ 0.00485
-0.33%
$ 1.94 million $ 18,050
May 17, 8 AM $ 0.00487
+0.35%
$ 1.95 million $ 17,542
May 17, 7 AM $ 0.00486
-0.59%
$ 1.94 million $ 17,941
May 17, 6 AM $ 0.00489
+0.43%
$ 1.95 million $ 17,810
May 17, 5 AM $ 0.00487
-0.20%
$ 1.95 million $ 17,568
May 17, 4 AM $ 0.00488
+0.37%
$ 1.95 million $ 17,917
May 17, 3 AM $ 0.00486
-0.06%
$ 1.94 million $ 17,476
May 17, 2 AM $ 0.00486
-0.48%
$ 1.95 million $ 17,372
May 17, 1 AM $ 0.00489
+0.08%
$ 1.96 million $ 17,185
May 17, 12 AM $ 0.00488
-0.19%
$ 1.95 million $ 16,670
May 16, 11 PM $ 0.0049
+0.24%
$ 1.96 million $ 16,532
May 16, 10 PM $ 0.00489
+0.72%
$ 1.95 million $ 16,454
May 16, 9 PM $ 0.00485
-1.78%
$ 1.94 million $ 16,351
May 16, 8 PM $ 0.00494
+0.31%
$ 1.98 million $ 16,600
May 16, 7 PM $ 0.00492
+0.16%
$ 1.97 million $ 16,596
May 16, 6 PM $ 0.00491
-0.68%
$ 1.96 million $ 17,874
May 16, 5 PM $ 0.00494
-0.36%
$ 1.98 million $ 17,722
May 16, 4 PM $ 0.00495
+0.38%
$ 1.98 million $ 17,997
May 16, 3 PM $ 0.00493
-0.21%
$ 1.97 million $ 19,085
May 16, 2 PM $ 0.00495
+0.31%
$ 1.98 million $ 20,232
May 16, 1 PM $ 0.00493
-0.23%
$ 1.97 million $ 20,981
May 16, 12 PM $ 0.00496
+0.39%
$ 1.98 million $ 22,079
May 16, 11 AM $ 0.00495
-0.67%
$ 1.98 million $ 22,021
May 16, 10 AM $ 0.00498
-0.13%
$ 1.99 million $ 20,409
May 16, 9 AM $ 0.00499
-0.22%
$ 2 million $ 20,486
May 16, 8 AM $ 0.005
-0.85%
$ 2 million $ 20,475
May 16, 7 AM $ 0.00504
-0.38%
$ 2.02 million $ 19,971
May 16, 6 AM $ 0.00507
+1.10%
$ 2.03 million $ 19,904
May 16, 5 AM $ 0.00502
-0.06%
$ 2.01 million $ 19,961
May 16, 4 AM $ 0.00502
-0.12%
$ 2.01 million $ 19,577
May 16, 3 AM $ 0.00503
+0.38%
$ 2.01 million $ 18,054
May 16, 2 AM $ 0.00502
-0.09%
$ 2.01 million $ 18,138
May 16, 1 AM $ 0.00501
+0.15%
$ 2 million $ 18,374
May 16, 12 AM $ 0.005
-0.29%
$ 2 million $ 21,302
May 15, 11 PM $ 0.005
-0.43%
$ 2 million $ 21,828
May 15, 10 PM $ 0.00502
+0.68%
$ 2.01 million $ 21,934
May 15, 9 PM $ 0.00499
-0.21%
$ 1.99 million $ 21,791
May 15, 8 PM $ 0.005
-0.32%
$ 2 million $ 22,015
May 15, 7 PM $ 0.00501
-0.91%
$ 2 million $ 22,289
May 15, 6 PM $ 0.00504
-0.60%
$ 2.02 million $ 22,283
May 15, 5 PM $ 0.00507
+0.34%
$ 2.03 million $ 23,600
May 15, 4 PM $ 0.00505
-1.43%
$ 2.02 million $ 24,253
May 15, 3 PM $ 0.00512
+0.26%
$ 2.05 million $ 23,521
May 15, 2 PM $ 0.00511
+0.04%
$ 2.04 million $ 23,298
May 15, 1 PM $ 0.00511
-0.25%
$ 2.04 million $ 24,090