VAIOT Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00734
-0.41%
$ 2.93 million $ 30,245
Feb 13, 4 PM $ 0.00737
-0.50%
$ 2.95 million $ 30,241
Feb 13, 3 PM $ 0.0074
+2.09%
$ 2.96 million $ 32,640
Feb 13, 2 PM $ 0.00725
+1.04%
$ 2.9 million $ 35,941
Feb 13, 1 PM $ 0.00718
-0.64%
$ 2.87 million $ 35,583
Feb 13, 12 PM $ 0.00722
-0.26%
$ 2.89 million $ 35,996
Feb 13, 11 AM $ 0.00724
+0.66%
$ 2.9 million $ 37,166
Feb 13, 10 AM $ 0.00719
-0.40%
$ 2.88 million $ 38,804
Feb 13, 9 AM $ 0.00722
+0.43%
$ 2.89 million $ 40,935
Feb 13, 8 AM $ 0.00719
+0.13%
$ 2.88 million $ 42,027
Feb 13, 7 AM $ 0.00718
-0.19%
$ 2.87 million $ 42,967
Feb 13, 6 AM $ 0.0072
-1.00%
$ 2.88 million $ 43,200
Feb 13, 5 AM $ 0.00727
+1.10%
$ 2.91 million $ 43,118
Feb 13, 4 AM $ 0.00718
+0.10%
$ 2.87 million $ 42,979
Feb 13, 3 AM $ 0.00717
-0.36%
$ 2.87 million $ 42,842
Feb 13, 2 AM $ 0.0072
-0.64%
$ 2.88 million $ 42,908
Feb 13, 1 AM $ 0.00725
+0.84%
$ 2.9 million $ 42,822
Feb 13, 12 AM $ 0.00719
-0.18%
$ 2.88 million $ 42,550
Feb 12, 11 PM $ 0.00721
+0.24%
$ 2.88 million $ 42,763
Feb 12, 10 PM $ 0.00719
-0.66%
$ 2.88 million $ 42,877
Feb 12, 9 PM $ 0.00724
+0.35%
$ 2.89 million $ 45,439
Feb 12, 8 PM $ 0.00721
-0.82%
$ 2.88 million $ 45,909
Feb 12, 7 PM $ 0.00725
+1.95%
$ 2.9 million $ 45,956
Feb 12, 6 PM $ 0.00711
-0.81%
$ 2.84 million $ 45,949
Feb 12, 5 PM $ 0.00717
+0.13%
$ 2.87 million $ 45,368
Feb 12, 4 PM $ 0.00716
-0.68%
$ 2.86 million $ 45,258
Feb 12, 3 PM $ 0.00721
-0.45%
$ 2.89 million $ 41,360
Feb 12, 2 PM $ 0.00724
+0.36%
$ 2.9 million $ 37,611
Feb 12, 1 PM $ 0.00721
-1.30%
$ 2.89 million $ 37,729
Feb 12, 12 PM $ 0.00731
-0.53%
$ 2.92 million $ 39,624
Feb 12, 11 AM $ 0.00735
+0.88%
$ 2.94 million $ 39,749
Feb 12, 10 AM $ 0.00728
+4.09%
$ 2.9 million $ 38,876
Feb 12, 9 AM $ 0.007
-0.18%
$ 2.8 million $ 38,024
Feb 12, 8 AM $ 0.00701
-0.41%
$ 2.8 million $ 37,302
Feb 12, 7 AM $ 0.00703
+0.99%
$ 2.81 million $ 37,681
Feb 12, 6 AM $ 0.00696
+0.11%
$ 2.79 million $ 37,355
Feb 12, 5 AM $ 0.00696
-0.20%
$ 2.78 million $ 37,846
Feb 12, 4 AM $ 0.00697
-0.40%
$ 2.79 million $ 38,387
Feb 12, 3 AM $ 0.007
+0.14%
$ 2.8 million $ 56,696
Feb 12, 2 AM $ 0.00699
+0.42%
$ 2.8 million $ 56,616
Feb 12, 1 AM $ 0.00696
-0.84%
$ 2.78 million $ 56,696
Feb 12, 12 AM $ 0.00701
+0.22%
$ 2.8 million $ 56,407
Feb 11, 11 PM $ 0.00698
+0.52%
$ 2.79 million $ 56,277
Feb 11, 10 PM $ 0.00695
+1.37%
$ 2.78 million $ 56,303
Feb 11, 9 PM $ 0.00684
+0.33%
$ 2.74 million $ 53,794
Feb 11, 8 PM $ 0.00682
-1.52%
$ 2.73 million $ 53,083
Feb 11, 7 PM $ 0.00693
+1.22%
$ 2.77 million $ 52,939
Feb 11, 6 PM $ 0.00684
-0.46%
$ 2.74 million $ 52,783
Feb 11, 5 PM $ 0.00688
+0.96%
$ 2.75 million $ 53,199
Feb 11, 4 PM $ 0.00681
+0.33%
$ 2.72 million $ 53,192