VAIOT Historical Data

VAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00681
+0.33%
$ 2.72 million $ 53,192
Feb 11, 3 PM $ 0.00679
-1.12%
$ 2.72 million $ 55,775
Feb 11, 2 PM $ 0.00687
+0.46%
$ 2.75 million $ 55,592
Feb 11, 1 PM $ 0.00683
-1.09%
$ 2.73 million $ 55,682
Feb 11, 12 PM $ 0.00691
+1.73%
$ 2.76 million $ 53,705
Feb 11, 11 AM $ 0.00679
-0.53%
$ 2.72 million $ 52,585
Feb 11, 10 AM $ 0.00683
+0.73%
$ 2.72 million $ 54,937
Feb 11, 9 AM $ 0.00678
-0.07%
$ 2.71 million $ 53,542
Feb 11, 8 AM $ 0.00678
+0.60%
$ 2.71 million $ 53,424
Feb 11, 7 AM $ 0.00674
-0.85%
$ 2.7 million $ 52,215
Feb 11, 6 AM $ 0.0068
-0.82%
$ 2.72 million $ 52,570
Feb 11, 5 AM $ 0.00686
-2.81%
$ 2.74 million $ 53,760
Feb 11, 4 AM $ 0.00706
-7.42%
$ 2.82 million $ 47,644
Feb 11, 3 AM $ 0.00762
+0.23%
$ 3.05 million $ 34,860
Feb 11, 2 AM $ 0.00761
-0.09%
$ 3.04 million $ 34,794
Feb 11, 1 AM $ 0.00761
-0.33%
$ 3.05 million $ 34,699
Feb 11, 12 AM $ 0.00764
+0.51%
$ 3.06 million $ 34,879
Feb 10, 11 PM $ 0.0076
-0.31%
$ 3.04 million $ 35,001
Feb 10, 10 PM $ 0.00762
+0.04%
$ 3.05 million $ 34,925
Feb 10, 9 PM $ 0.00762
-0.65%
$ 3.05 million $ 35,501
Feb 10, 8 PM $ 0.00767
+0.11%
$ 3.07 million $ 35,663
Feb 10, 7 PM $ 0.00768
-1.54%
$ 3.07 million $ 36,207
Feb 10, 6 PM $ 0.0078
-0.67%
$ 3.12 million $ 36,188
Feb 10, 5 PM $ 0.00785
+0.39%
$ 3.14 million $ 35,874
Feb 10, 4 PM $ 0.00782
-1.03%
$ 3.13 million $ 36,129
Feb 10, 3 PM $ 0.0079
+0.64%
$ 3.16 million $ 34,842
Feb 10, 2 PM $ 0.00783
-0.01%
$ 3.13 million $ 35,063
Feb 10, 1 PM $ 0.00783
+0.77%
$ 3.13 million $ 35,545
Feb 10, 12 PM $ 0.00777
-0.72%
$ 3.11 million $ 35,463
Feb 10, 11 AM $ 0.00782
-0.52%
$ 3.13 million $ 35,273
Feb 10, 10 AM $ 0.00786
-0.60%
$ 3.15 million $ 31,920
Feb 10, 9 AM $ 0.00791
+0.66%
$ 3.16 million $ 32,451
Feb 10, 8 AM $ 0.00786
-0.32%
$ 3.15 million $ 32,190
Feb 10, 7 AM $ 0.00788
-1.27%
$ 3.15 million $ 32,132
Feb 10, 6 AM $ 0.00798
-0.71%
$ 3.19 million $ 31,015
Feb 10, 5 AM $ 0.00805
-0.75%
$ 3.22 million $ 30,667
Feb 10, 4 AM $ 0.00811
+0.20%
$ 3.25 million $ 30,605
Feb 10, 3 AM $ 0.00811
-1.21%
$ 3.24 million $ 30,841
Feb 10, 2 AM $ 0.00821
-0.10%
$ 3.28 million $ 31,019
Feb 10, 1 AM $ 0.00821
+0.92%
$ 3.29 million $ 31,262
Feb 10, 12 AM $ 0.00814
+0.56%
$ 3.26 million $ 31,319
Feb 9, 11 PM $ 0.00809
+0.06%
$ 3.24 million $ 31,305
Feb 9, 10 PM $ 0.00809
-0.50%
$ 3.24 million $ 31,319
Feb 9, 9 PM $ 0.00813
+0.17%
$ 3.25 million $ 31,004
Feb 9, 8 PM $ 0.00812
-1.39%
$ 3.25 million $ 31,577
Feb 9, 7 PM $ 0.00823
+0.91%
$ 3.29 million $ 31,080
Feb 9, 6 PM $ 0.00816
+0.21%
$ 3.26 million $ 31,749
Feb 9, 5 PM $ 0.00815
-0.29%
$ 3.26 million $ 31,607
Feb 9, 4 PM $ 0.00817
+1.66%
$ 3.27 million $ 31,461
Feb 9, 3 PM $ 0.00804
-0.54%
$ 3.21 million $ 30,547