VAIOT Historical Data

VAI Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00511
-0.25%
$ 2.04 million $ 24,090
May 15, 12 PM $ 0.00512
-0.16%
$ 2.05 million $ 22,758
May 15, 11 AM $ 0.00513
+0.27%
$ 2.05 million $ 22,797
May 15, 10 AM $ 0.00512
+0.02%
$ 2.05 million $ 22,980
May 15, 9 AM $ 0.00511
-0.48%
$ 2.05 million $ 23,251
May 15, 8 AM $ 0.00513
+0.19%
$ 2.05 million $ 23,934
May 15, 7 AM $ 0.00513
+0.22%
$ 2.05 million $ 24,062
May 15, 6 AM $ 0.00511
-0.26%
$ 2.04 million $ 24,201
May 15, 5 AM $ 0.00511
-0.13%
$ 2.04 million $ 24,277
May 15, 4 AM $ 0.00512
-0.23%
$ 2.05 million $ 24,249
May 15, 3 AM $ 0.00514
-0.30%
$ 2.06 million $ 24,184
May 15, 2 AM $ 0.00516
+0.22%
$ 2.07 million $ 24,260
May 15, 1 AM $ 0.00516
-0.50%
$ 2.06 million $ 23,831
May 15, 12 AM $ 0.00518
-1.34%
$ 2.07 million $ 23,763
May 14, 11 PM $ 0.00525
-0.14%
$ 2.1 million $ 22,100
May 14, 10 PM $ 0.00527
+0.79%
$ 2.11 million $ 21,893
May 14, 9 PM $ 0.00523
-2.78%
$ 2.09 million $ 23,496
May 14, 8 PM $ 0.00537
-0.12%
$ 2.15 million $ 23,681
May 14, 7 PM $ 0.00538
-0.14%
$ 2.15 million $ 23,267
May 14, 6 PM $ 0.00536
+0.64%
$ 2.14 million $ 22,177
May 14, 5 PM $ 0.00532
+1.02%
$ 2.13 million $ 21,368
May 14, 4 PM $ 0.00527
+1.07%
$ 2.11 million $ 19,949
May 14, 3 PM $ 0.00522
+0.39%
$ 2.09 million $ 20,617
May 14, 2 PM $ 0.00521
+1.72%
$ 2.08 million $ 23,188
May 14, 1 PM $ 0.00511
-0.14%
$ 2.04 million $ 22,931
May 14, 12 PM $ 0.00513
+0.15%
$ 2.05 million $ 25,340
May 14, 11 AM $ 0.00512
+0.09%
$ 2.05 million $ 25,458
May 14, 10 AM $ 0.00512
-0.54%
$ 2.05 million $ 25,244
May 14, 9 AM $ 0.00515
+0.54%
$ 2.06 million $ 25,465
May 14, 8 AM $ 0.00512
-0.05%
$ 2.05 million $ 24,591
May 14, 7 AM $ 0.00512
-0.24%
$ 2.05 million $ 24,568
May 14, 6 AM $ 0.00514
-1.01%
$ 2.05 million $ 24,391
May 14, 5 AM $ 0.00519
+0.60%
$ 2.08 million $ 24,234
May 14, 4 AM $ 0.00516
+0.15%
$ 2.06 million $ 23,998
May 14, 3 AM $ 0.00515
-0.30%
$ 2.06 million $ 25,565
May 14, 2 AM $ 0.00517
+0.03%
$ 2.07 million $ 25,399
May 14, 1 AM $ 0.00516
+0.12%
$ 2.07 million $ 25,711
May 14, 12 AM $ 0.00516
-0.03%
$ 2.06 million $ 25,958
May 13, 11 PM $ 0.00515
-0.12%
$ 2.06 million $ 26,035
May 13, 10 PM $ 0.00517
+0.00%
$ 2.07 million $ 26,158
May 13, 9 PM $ 0.00516
+0.47%
$ 2.06 million $ 23,938
May 13, 8 PM $ 0.00514
+0.33%
$ 2.05 million $ 23,342
May 13, 7 PM $ 0.00512
-0.36%
$ 2.05 million $ 24,221
May 13, 6 PM $ 0.00512
+0.46%
$ 2.05 million $ 24,697
May 13, 5 PM $ 0.00509
-0.43%
$ 2.04 million $ 23,747
May 13, 4 PM $ 0.00511
-0.02%
$ 2.05 million $ 24,627
May 13, 3 PM $ 0.0051
-0.20%
$ 2.04 million $ 24,046
May 13, 2 PM $ 0.00511
-0.59%
$ 2.05 million $ 22,589
May 13, 1 PM $ 0.00514
+0.29%
$ 2.06 million $ 20,912
May 13, 12 PM $ 0.00513
-0.72%
$ 2.05 million $ 19,516