VAIOT Historical Data

VAI Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00513
-0.72%
$ 2.05 million $ 19,516
May 13, 11 AM $ 0.00517
-0.33%
$ 2.07 million $ 19,353
May 13, 10 AM $ 0.00518
-0.01%
$ 2.07 million $ 19,516
May 13, 9 AM $ 0.00517
+0.42%
$ 2.07 million $ 19,307
May 13, 8 AM $ 0.00515
-0.41%
$ 2.06 million $ 20,814
May 13, 7 AM $ 0.00517
+0.34%
$ 2.07 million $ 20,658
May 13, 6 AM $ 0.00515
-0.07%
$ 2.06 million $ 20,758
May 13, 5 AM $ 0.00515
-0.07%
$ 2.06 million $ 21,226
May 13, 4 AM $ 0.00516
+0.59%
$ 2.07 million $ 21,285
May 13, 3 AM $ 0.00513
+0.07%
$ 2.05 million $ 19,831
May 13, 2 AM $ 0.00513
-0.31%
$ 2.05 million $ 20,589
May 13, 1 AM $ 0.00514
+0.26%
$ 2.06 million $ 20,465
May 13, 12 AM $ 0.00515
+0.70%
$ 2.06 million $ 22,148
May 12, 11 PM $ 0.00511
-0.41%
$ 2.05 million $ 23,125
May 12, 10 PM $ 0.00513
-0.58%
$ 2.05 million $ 23,090
May 12, 9 PM $ 0.00516
-1.02%
$ 2.06 million $ 23,094
May 12, 8 PM $ 0.00521
+0.34%
$ 2.08 million $ 23,343
May 12, 7 PM $ 0.00519
-1.10%
$ 2.08 million $ 22,955
May 12, 6 PM $ 0.00525
-0.24%
$ 2.1 million $ 23,178
May 12, 5 PM $ 0.00524
+2.07%
$ 2.1 million $ 23,487
May 12, 4 PM $ 0.00515
-0.36%
$ 2.06 million $ 22,671
May 12, 3 PM $ 0.00517
-0.99%
$ 2.07 million $ 24,788
May 12, 2 PM $ 0.00522
-0.20%
$ 2.09 million $ 25,759
May 12, 1 PM $ 0.00523
+1.42%
$ 2.09 million $ 25,034
May 12, 12 PM $ 0.00516
-0.87%
$ 2.06 million $ 24,537
May 12, 11 AM $ 0.00521
-0.86%
$ 2.08 million $ 24,668
May 12, 10 AM $ 0.00525
+1.49%
$ 2.1 million $ 24,393
May 12, 9 AM $ 0.00518
+1.30%
$ 2.07 million $ 23,983
May 12, 8 AM $ 0.0051
-0.13%
$ 2.04 million $ 22,533
May 12, 7 AM $ 0.00511
+0.02%
$ 2.04 million $ 22,599
May 12, 6 AM $ 0.00511
+0.18%
$ 2.04 million $ 22,540
May 12, 5 AM $ 0.00511
-0.21%
$ 2.05 million $ 23,558
May 12, 4 AM $ 0.00513
-0.83%
$ 2.05 million $ 23,751
May 12, 3 AM $ 0.00517
+1.30%
$ 2.07 million $ 24,539
May 12, 2 AM $ 0.00511
+0.23%
$ 2.05 million $ 25,343
May 12, 1 AM $ 0.0051
+0.35%
$ 2.04 million $ 25,378
May 12, 12 AM $ 0.00509
+0.40%
$ 2.03 million $ 23,934
May 11, 11 PM $ 0.00507
-0.48%
$ 2.03 million $ 22,951
May 11, 10 PM $ 0.00509
-0.48%
$ 2.04 million $ 23,534
May 11, 9 PM $ 0.00512
+1.02%
$ 2.05 million $ 23,524
May 11, 8 PM $ 0.00507
-1.10%
$ 2.03 million $ 23,471
May 11, 7 PM $ 0.00512
+1.08%
$ 2.05 million $ 23,824
May 11, 6 PM $ 0.00507
+0.74%
$ 2.03 million $ 24,224
May 11, 5 PM $ 0.00503
+0.06%
$ 2.01 million $ 24,762
May 11, 4 PM $ 0.00503
-0.97%
$ 2.01 million $ 24,844
May 11, 3 PM $ 0.00508
+0.70%
$ 2.03 million $ 22,644
May 11, 2 PM $ 0.00504
-0.77%
$ 2.02 million $ 21,873
May 11, 1 PM $ 0.00509
-0.13%
$ 2.04 million $ 21,627
May 11, 12 PM $ 0.00509
-0.09%
$ 2.04 million $ 21,035
May 11, 11 AM $ 0.00509
+0.32%
$ 2.03 million $ 20,896