VAIOT Historical Data

VAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00804
-0.54%
$ 3.21 million $ 30,547
Feb 9, 2 PM $ 0.00808
+0.06%
$ 3.24 million $ 30,367
Feb 9, 1 PM $ 0.00807
+0.49%
$ 3.23 million $ 29,722
Feb 9, 12 PM $ 0.00804
-0.69%
$ 3.21 million $ 29,524
Feb 9, 11 AM $ 0.00809
+0.43%
$ 3.24 million $ 29,364
Feb 9, 10 AM $ 0.00806
-1.01%
$ 3.22 million $ 30,410
Feb 9, 9 AM $ 0.00814
-0.75%
$ 3.26 million $ 35,745
Feb 9, 8 AM $ 0.0082
+0.01%
$ 3.28 million $ 36,482
Feb 9, 7 AM $ 0.0082
-0.21%
$ 3.28 million $ 36,478
Feb 9, 6 AM $ 0.00822
-0.18%
$ 3.29 million $ 36,981
Feb 9, 5 AM $ 0.00823
-0.72%
$ 3.29 million $ 36,686
Feb 9, 4 AM $ 0.00829
+1.61%
$ 3.32 million $ 36,748
Feb 9, 3 AM $ 0.00816
-0.27%
$ 3.26 million $ 36,625
Feb 9, 2 AM $ 0.00818
+1.00%
$ 3.27 million $ 36,587
Feb 9, 1 AM $ 0.00811
-0.26%
$ 3.24 million $ 37,517
Feb 9, 12 AM $ 0.00813
-0.67%
$ 3.25 million $ 37,412
Feb 8, 11 PM $ 0.00816
-0.30%
$ 3.26 million $ 37,594
Feb 8, 10 PM $ 0.00817
-0.62%
$ 3.27 million $ 37,669
Feb 8, 9 PM $ 0.00822
-0.04%
$ 3.29 million $ 39,499
Feb 8, 8 PM $ 0.00824
-0.48%
$ 3.3 million $ 39,408
Feb 8, 7 PM $ 0.00828
+0.22%
$ 3.31 million $ 39,661
Feb 8, 6 PM $ 0.00827
+0.37%
$ 3.31 million $ 40,259
Feb 8, 5 PM $ 0.00824
-0.24%
$ 3.3 million $ 40,370
Feb 8, 4 PM $ 0.00824
-0.15%
$ 3.3 million $ 40,733
Feb 8, 3 PM $ 0.00825
-0.46%
$ 3.3 million $ 41,796
Feb 8, 2 PM $ 0.00829
-0.46%
$ 3.32 million $ 43,052
Feb 8, 1 PM $ 0.00833
+1.31%
$ 3.33 million $ 44,205
Feb 8, 12 PM $ 0.00822
-1.45%
$ 3.29 million $ 46,187
Feb 8, 11 AM $ 0.00835
+0.72%
$ 3.34 million $ 47,161
Feb 8, 10 AM $ 0.00826
+1.18%
$ 3.3 million $ 46,863
Feb 8, 9 AM $ 0.00816
+0.92%
$ 3.26 million $ 43,731
Feb 8, 8 AM $ 0.00808
+0.08%
$ 3.23 million $ 43,701
Feb 8, 7 AM $ 0.00808
+0.47%
$ 3.23 million $ 44,273
Feb 8, 6 AM $ 0.00804
+0.38%
$ 3.22 million $ 46,123
Feb 8, 5 AM $ 0.00801
+0.64%
$ 3.2 million $ 53,858
Feb 8, 4 AM $ 0.00797
-0.61%
$ 3.19 million $ 54,893
Feb 8, 3 AM $ 0.00802
-0.04%
$ 3.21 million $ 56,145
Feb 8, 2 AM $ 0.00803
-2.26%
$ 3.21 million $ 56,615
Feb 8, 1 AM $ 0.00821
+0.70%
$ 3.28 million $ 56,608
Feb 8, 12 AM $ 0.00818
+0.06%
$ 3.27 million $ 58,165
Feb 7, 11 PM $ 0.00817
-0.24%
$ 3.27 million $ 59,618
Feb 7, 10 PM $ 0.00819
+0.51%
$ 3.28 million $ 60,294
Feb 7, 9 PM $ 0.00815
+0.73%
$ 3.27 million $ 60,567
Feb 7, 8 PM $ 0.00809
+1.49%
$ 3.24 million $ 60,559
Feb 7, 7 PM $ 0.00797
+0.17%
$ 3.19 million $ 61,666
Feb 7, 6 PM $ 0.00796
+0.10%
$ 3.18 million $ 63,925
Feb 7, 5 PM $ 0.00794
-0.70%
$ 3.18 million $ 65,176
Feb 7, 4 PM $ 0.008
+2.36%
$ 3.2 million $ 69,433
Feb 7, 3 PM $ 0.00782
-0.86%
$ 3.13 million $ 72,870
Feb 7, 2 PM $ 0.00789
+1.52%
$ 3.16 million $ 75,640