VAIOT Historical Data

VAI Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00509
+0.32%
$ 2.03 million $ 20,896
May 11, 10 AM $ 0.00507
+0.56%
$ 2.03 million $ 20,818
May 11, 9 AM $ 0.00505
+0.34%
$ 2.02 million $ 20,736
May 11, 8 AM $ 0.00503
-0.06%
$ 2.01 million $ 20,459
May 11, 7 AM $ 0.00503
-0.04%
$ 2.01 million $ 20,405
May 11, 6 AM $ 0.00503
+0.05%
$ 2.01 million $ 20,414
May 11, 5 AM $ 0.00503
-0.26%
$ 2.01 million $ 20,408
May 11, 4 AM $ 0.00505
-0.39%
$ 2.02 million $ 20,345
May 11, 3 AM $ 0.00505
-2.67%
$ 2.02 million $ 19,853
May 11, 2 AM $ 0.00519
+0.26%
$ 2.08 million $ 19,645
May 11, 1 AM $ 0.00518
+0.23%
$ 2.07 million $ 19,449
May 11, 12 AM $ 0.00517
-0.61%
$ 2.07 million $ 19,419
May 10, 11 PM $ 0.0052
+2.23%
$ 2.08 million $ 19,545
May 10, 10 PM $ 0.00509
+0.40%
$ 2.04 million $ 18,786
May 10, 9 PM $ 0.00507
-0.21%
$ 2.03 million $ 18,598
May 10, 8 PM $ 0.00508
-0.94%
$ 2.03 million $ 18,905
May 10, 7 PM $ 0.00513
+0.87%
$ 2.05 million $ 18,405
May 10, 6 PM $ 0.00509
+0.43%
$ 2.04 million $ 18,665
May 10, 5 PM $ 0.00507
-0.47%
$ 2.03 million $ 18,055
May 10, 4 PM $ 0.00507
-0.41%
$ 2.03 million $ 18,061
May 10, 3 PM $ 0.00509
-0.38%
$ 2.04 million $ 17,820
May 10, 2 PM $ 0.00511
+0.24%
$ 2.05 million $ 17,196
May 10, 1 PM $ 0.00509
+0.20%
$ 2.04 million $ 17,108
May 10, 12 PM $ 0.00508
+0.54%
$ 2.03 million $ 22,924
May 10, 11 AM $ 0.00505
+0.26%
$ 2.02 million $ 24,334
May 10, 10 AM $ 0.00504
-0.34%
$ 2.01 million $ 24,341
May 10, 9 AM $ 0.00505
+1.29%
$ 2.02 million $ 27,571
May 10, 8 AM $ 0.00503
+1.12%
$ 2.01 million $ 27,486
May 10, 7 AM $ 0.00502
+0.09%
$ 2.01 million $ 27,463
May 10, 6 AM $ 0.00501
-0.13%
$ 2 million $ 28,579
May 10, 5 AM $ 0.00502
+0.75%
$ 2.01 million $ 28,345
May 10, 4 AM $ 0.00498
-0.68%
$ 1.99 million $ 28,252
May 10, 3 AM $ 0.00502
+0.31%
$ 2.01 million $ 27,769
May 10, 2 AM $ 0.005
+0.10%
$ 2 million $ 26,145
May 10, 1 AM $ 0.00499
-0.29%
$ 2 million $ 26,373
May 10, 12 AM $ 0.00501
-0.62%
$ 2.01 million $ 27,539
May 9, 11 PM $ 0.00505
-0.20%
$ 2.02 million $ 28,529
May 9, 10 PM $ 0.00506
-0.12%
$ 2.02 million $ 29,473
May 9, 9 PM $ 0.00506
+0.22%
$ 2.02 million $ 31,744
May 9, 8 PM $ 0.00506
-1.34%
$ 2.02 million $ 28,807
May 9, 7 PM $ 0.00513
-0.29%
$ 2.05 million $ 33,676
May 9, 6 PM $ 0.00513
+1.11%
$ 2.05 million $ 36,568
May 9, 5 PM $ 0.00511
-0.16%
$ 2.04 million $ 36,207
May 9, 4 PM $ 0.00512
-0.24%
$ 2.05 million $ 36,979
May 9, 3 PM $ 0.0051
-0.57%
$ 2.04 million $ 37,812
May 9, 2 PM $ 0.00512
+0.40%
$ 2.05 million $ 37,564
May 9, 1 PM $ 0.0051
-2.80%
$ 2.04 million $ 37,340
May 9, 12 PM $ 0.00524
-0.76%
$ 2.1 million $ 31,318
May 9, 11 AM $ 0.00528
-0.73%
$ 2.11 million $ 31,563
May 9, 10 AM $ 0.0053
-0.35%
$ 2.12 million $ 31,625