VAIOT Historical Data

VAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00789
+1.52%
$ 3.16 million $ 75,640
Feb 7, 1 PM $ 0.00777
-3.29%
$ 3.11 million $ 80,050
Feb 7, 12 PM $ 0.00802
+1.79%
$ 3.21 million $ 79,808
Feb 7, 11 AM $ 0.00788
+0.59%
$ 3.15 million $ 83,010
Feb 7, 10 AM $ 0.00782
+2.48%
$ 3.13 million $ 83,199
Feb 7, 9 AM $ 0.00764
+1.22%
$ 3.05 million $ 81,946
Feb 7, 8 AM $ 0.00754
+1.33%
$ 3.02 million $ 82,080
Feb 7, 7 AM $ 0.00745
-4.90%
$ 2.98 million $ 82,435
Feb 7, 6 AM $ 0.00783
-1.12%
$ 3.15 million $ 81,875
Feb 7, 5 AM $ 0.00793
-2.54%
$ 3.17 million $ 74,835
Feb 7, 4 AM $ 0.00814
+1.75%
$ 3.25 million $ 75,392
Feb 7, 3 AM $ 0.00801
+0.83%
$ 3.2 million $ 74,351
Feb 7, 2 AM $ 0.00794
-0.36%
$ 3.18 million $ 73,998
Feb 7, 1 AM $ 0.00798
+2.14%
$ 3.18 million $ 73,671
Feb 7, 12 AM $ 0.00782
-0.41%
$ 3.13 million $ 71,864
Feb 6, 11 PM $ 0.00785
+0.43%
$ 3.14 million $ 79,014
Feb 6, 10 PM $ 0.00777
+2.19%
$ 3.11 million $ 79,082
Feb 6, 9 PM $ 0.0076
+2.24%
$ 3.04 million $ 76,964
Feb 6, 8 PM $ 0.00746
+0.38%
$ 2.99 million $ 79,145
Feb 6, 7 PM $ 0.00744
-0.89%
$ 2.97 million $ 80,374
Feb 6, 6 PM $ 0.0075
-1.04%
$ 3 million $ 78,351
Feb 6, 5 PM $ 0.00758
-5.13%
$ 3.03 million $ 77,534
Feb 6, 4 PM $ 0.008
+6.59%
$ 3.2 million $ 73,030
Feb 6, 3 PM $ 0.0075
+5.52%
$ 3 million $ 70,810
Feb 6, 2 PM $ 0.00708
+3.28%
$ 2.83 million $ 65,170
Feb 6, 1 PM $ 0.00686
+0.75%
$ 2.75 million $ 62,374
Feb 6, 12 PM $ 0.00681
+2.82%
$ 2.72 million $ 60,995
Feb 6, 11 AM $ 0.00662
+0.33%
$ 2.65 million $ 57,205
Feb 6, 10 AM $ 0.0066
+3.49%
$ 2.64 million $ 56,409
Feb 6, 9 AM $ 0.00638
+0.74%
$ 2.55 million $ 55,337
Feb 6, 8 AM $ 0.00636
-0.33%
$ 2.54 million $ 54,744
Feb 6, 7 AM $ 0.00638
+1.63%
$ 2.55 million $ 54,531
Feb 6, 6 AM $ 0.00628
-2.25%
$ 2.51 million $ 55,259
Feb 6, 5 AM $ 0.00642
+6.03%
$ 2.57 million $ 55,578
Feb 6, 4 AM $ 0.00609
+0.02%
$ 2.44 million $ 55,827
Feb 6, 3 AM $ 0.00609
-0.23%
$ 2.44 million $ 55,571
Feb 6, 2 AM $ 0.0061
-0.85%
$ 2.44 million $ 56,010
Feb 6, 1 AM $ 0.00615
+2.54%
$ 2.46 million $ 55,670
Feb 6, 12 AM $ 0.006
-2.46%
$ 2.4 million $ 55,509
Feb 5, 11 PM $ 0.00615
+1.07%
$ 2.46 million $ 46,812
Feb 5, 10 PM $ 0.00609
-0.15%
$ 2.44 million $ 46,159
Feb 5, 9 PM $ 0.0061
+1.27%
$ 2.45 million $ 57,954
Feb 5, 8 PM $ 0.00597
-1.01%
$ 2.39 million $ 54,761
Feb 5, 7 PM $ 0.00603
-1.39%
$ 2.41 million $ 53,613
Feb 5, 6 PM $ 0.00611
-1.12%
$ 2.44 million $ 52,907
Feb 5, 5 PM $ 0.00618
-0.32%
$ 2.47 million $ 52,349
Feb 5, 4 PM $ 0.0062
+1.96%
$ 2.48 million $ 52,631
Feb 5, 3 PM $ 0.00608
-0.65%
$ 2.43 million $ 50,332
Feb 5, 2 PM $ 0.00612
+0.27%
$ 2.45 million $ 51,199
Feb 5, 1 PM $ 0.00611
+0.24%
$ 2.44 million $ 55,075