VAIOT Historical Data

VAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00612
+0.27%
$ 2.45 million $ 51,199
Feb 5, 1 PM $ 0.00611
+0.24%
$ 2.44 million $ 55,075
Feb 5, 12 PM $ 0.00609
-0.71%
$ 2.44 million $ 55,475
Feb 5, 11 AM $ 0.00614
-0.15%
$ 2.46 million $ 55,299
Feb 5, 10 AM $ 0.00615
-0.53%
$ 2.46 million $ 55,760
Feb 5, 9 AM $ 0.00618
+0.44%
$ 2.47 million $ 55,338
Feb 5, 8 AM $ 0.00616
+0.43%
$ 2.46 million $ 55,357
Feb 5, 7 AM $ 0.00616
-0.66%
$ 2.46 million $ 54,708
Feb 5, 6 AM $ 0.00621
-3.11%
$ 2.49 million $ 52,678
Feb 5, 5 AM $ 0.0064
-0.54%
$ 2.56 million $ 51,618
Feb 5, 4 AM $ 0.00645
-0.76%
$ 2.58 million $ 50,514
Feb 5, 3 AM $ 0.0065
-1.31%
$ 2.59 million $ 50,389
Feb 5, 2 AM $ 0.00659
+0.26%
$ 2.63 million $ 49,856
Feb 5, 1 AM $ 0.00657
-0.18%
$ 2.63 million $ 49,970
Feb 5, 12 AM $ 0.00658
+0.45%
$ 2.63 million $ 49,974
Feb 4, 11 PM $ 0.00655
+1.08%
$ 2.62 million $ 50,096
Feb 4, 10 PM $ 0.00651
+3.41%
$ 2.6 million $ 49,756
Feb 4, 9 PM $ 0.00632
-0.04%
$ 2.52 million $ 39,177
Feb 4, 8 PM $ 0.00632
-1.94%
$ 2.53 million $ 42,262
Feb 4, 7 PM $ 0.00645
-0.15%
$ 2.58 million $ 43,486
Feb 4, 6 PM $ 0.00646
+1.00%
$ 2.58 million $ 45,816
Feb 4, 5 PM $ 0.0064
-0.25%
$ 2.56 million $ 50,109
Feb 4, 4 PM $ 0.00641
+0.41%
$ 2.56 million $ 49,527
Feb 4, 3 PM $ 0.00639
-0.96%
$ 2.55 million $ 49,361
Feb 4, 2 PM $ 0.00645
+0.09%
$ 2.58 million $ 47,788
Feb 4, 1 PM $ 0.00644
-0.25%
$ 2.58 million $ 44,096
Feb 4, 12 PM $ 0.00646
+0.42%
$ 2.58 million $ 44,492
Feb 4, 11 AM $ 0.00643
-0.50%
$ 2.57 million $ 44,484
Feb 4, 10 AM $ 0.00646
-0.35%
$ 2.59 million $ 44,105
Feb 4, 9 AM $ 0.00649
-0.13%
$ 2.59 million $ 44,094
Feb 4, 8 AM $ 0.00649
+0.20%
$ 2.6 million $ 44,784
Feb 4, 7 AM $ 0.00648
-0.06%
$ 2.59 million $ 45,005
Feb 4, 6 AM $ 0.0065
+0.14%
$ 2.6 million $ 44,782
Feb 4, 5 AM $ 0.0065
+0.33%
$ 2.6 million $ 45,181
Feb 4, 4 AM $ 0.00647
+0.39%
$ 2.59 million $ 45,201
Feb 4, 3 AM $ 0.00645
-0.06%
$ 2.58 million $ 45,258
Feb 4, 2 AM $ 0.00645
-0.32%
$ 2.58 million $ 45,980
Feb 4, 1 AM $ 0.00647
+0.31%
$ 2.59 million $ 46,137
Feb 4, 12 AM $ 0.00645
-0.65%
$ 2.58 million $ 46,201
Feb 3, 11 PM $ 0.0065
+0.15%
$ 2.6 million $ 46,129
Feb 3, 10 PM $ 0.00649
-1.75%
$ 2.59 million $ 46,112
Feb 3, 9 PM $ 0.00663
+2.19%
$ 2.64 million $ 44,953
Feb 3, 8 PM $ 0.00649
+1.95%
$ 2.6 million $ 41,791
Feb 3, 7 PM $ 0.00636
+3.75%
$ 2.55 million $ 40,627
Feb 3, 6 PM $ 0.00613
-4.53%
$ 2.45 million $ 38,233
Feb 3, 5 PM $ 0.00643
-2.68%
$ 2.57 million $ 35,218
Feb 3, 4 PM $ 0.0066
+0.90%
$ 2.64 million $ 33,682
Feb 3, 3 PM $ 0.00654
-0.56%
$ 2.62 million $ 35,364
Feb 3, 2 PM $ 0.00658
-1.32%
$ 2.63 million $ 35,307
Feb 3, 1 PM $ 0.00666
-0.42%
$ 2.67 million $ 34,174