VAIOT Historical Data

VAI Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0053
-0.35%
$ 2.12 million $ 31,625
May 9, 9 AM $ 0.00533
-0.26%
$ 2.13 million $ 33,202
May 9, 8 AM $ 0.00535
+0.23%
$ 2.14 million $ 33,334
May 9, 7 AM $ 0.00533
+0.70%
$ 2.13 million $ 33,961
May 9, 6 AM $ 0.00529
+0.04%
$ 2.12 million $ 32,540
May 9, 5 AM $ 0.00529
-0.23%
$ 2.12 million $ 32,872
May 9, 4 AM $ 0.0053
+0.60%
$ 2.12 million $ 33,308
May 9, 3 AM $ 0.00528
-0.30%
$ 2.11 million $ 33,245
May 9, 2 AM $ 0.0053
-0.77%
$ 2.12 million $ 33,318
May 9, 1 AM $ 0.00533
+1.89%
$ 2.13 million $ 33,368
May 9, 12 AM $ 0.00523
-0.32%
$ 2.09 million $ 32,135
May 8, 11 PM $ 0.00527
+0.84%
$ 2.11 million $ 30,538
May 8, 10 PM $ 0.00521
+1.03%
$ 2.08 million $ 30,240
May 8, 9 PM $ 0.00515
-0.84%
$ 2.06 million $ 28,450
May 8, 8 PM $ 0.00519
+1.87%
$ 2.07 million $ 28,965
May 8, 7 PM $ 0.00509
+1.53%
$ 2.04 million $ 28,405
May 8, 6 PM $ 0.00501
+0.95%
$ 2.01 million $ 25,750
May 8, 5 PM $ 0.00497
-1.65%
$ 1.99 million $ 26,143
May 8, 4 PM $ 0.00505
+0.91%
$ 2.02 million $ 25,911
May 8, 3 PM $ 0.005
+2.06%
$ 2 million $ 25,065
May 8, 2 PM $ 0.00486
-0.34%
$ 1.94 million $ 26,392
May 8, 1 PM $ 0.00487
-0.53%
$ 1.95 million $ 25,999
May 8, 12 PM $ 0.0049
+0.97%
$ 1.96 million $ 26,145
May 8, 11 AM $ 0.00485
+0.28%
$ 1.94 million $ 24,981
May 8, 10 AM $ 0.00484
-1.29%
$ 1.94 million $ 25,233
May 8, 9 AM $ 0.00488
-0.01%
$ 1.95 million $ 23,403
May 8, 8 AM $ 0.00488
+0.65%
$ 1.95 million $ 21,881
May 8, 7 AM $ 0.00485
-0.36%
$ 1.94 million $ 22,457
May 8, 6 AM $ 0.00487
-1.08%
$ 1.95 million $ 22,469
May 8, 5 AM $ 0.00494
+1.76%
$ 1.97 million $ 24,264
May 8, 4 AM $ 0.00485
-0.39%
$ 1.94 million $ 23,862
May 8, 3 AM $ 0.00486
-0.95%
$ 1.95 million $ 23,549
May 8, 2 AM $ 0.00491
+0.39%
$ 1.96 million $ 23,670
May 8, 1 AM $ 0.00489
-0.15%
$ 1.95 million $ 25,984
May 8, 12 AM $ 0.00489
+0.38%
$ 1.96 million $ 26,048
May 7, 11 PM $ 0.00487
+0.11%
$ 1.95 million $ 26,799
May 7, 10 PM $ 0.00487
+0.04%
$ 1.95 million $ 26,473
May 7, 9 PM $ 0.00487
-0.23%
$ 1.95 million $ 26,357
May 7, 8 PM $ 0.00488
-0.26%
$ 1.95 million $ 26,473
May 7, 7 PM $ 0.0049
+0.71%
$ 1.96 million $ 25,744
May 7, 6 PM $ 0.00488
+1.64%
$ 1.95 million $ 29,256
May 7, 5 PM $ 0.00481
-0.45%
$ 1.92 million $ 28,964
May 7, 4 PM $ 0.00486
+0.52%
$ 1.94 million $ 31,448
May 7, 3 PM $ 0.0048
-1.34%
$ 1.92 million $ 32,331
May 7, 2 PM $ 0.00487
+0.53%
$ 1.95 million $ 31,913
May 7, 1 PM $ 0.00484
-0.79%
$ 1.94 million $ 32,460
May 7, 12 PM $ 0.00488
-1.15%
$ 1.95 million $ 33,138
May 7, 11 AM $ 0.00492
+0.39%
$ 1.97 million $ 34,459
May 7, 10 AM $ 0.0049
+0.15%
$ 1.96 million $ 34,352
May 7, 9 AM $ 0.00489
-0.14%
$ 1.96 million $ 34,960