VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0108
+1.31%
$ 4.29 million $ 95,070
Nov 23, 2025 $ 0.0107
+5.15%
$ 4.27 million $ 50,844
Nov 22, 2025 $ 0.0104
+0.08%
$ 4.08 million $ 61,044
Nov 21, 2025 $ 0.0103
-8.58%
$ 4.13 million $ 109,198
Nov 20, 2025 $ 0.0113
-4.30%
$ 4.5 million $ 71,385
Nov 19, 2025 $ 0.0118
-0.07%
$ 4.69 million $ 40,218
Nov 18, 2025 $ 0.012
+6.52%
$ 4.72 million $ 68,180
Nov 17, 2025 $ 0.0112
-2.50%
$ 4.49 million $ 93,196
Nov 16, 2025 $ 0.0116
-7.43%
$ 4.61 million $ 106,698
Nov 15, 2025 $ 0.0126
+2.51%
$ 5.02 million $ 116,690
Nov 14, 2025 $ 0.0124
-0.08%
$ 4.92 million $ 110,583
Nov 13, 2025 $ 0.0124
-5.25%
$ 4.95 million $ 128,805
Nov 12, 2025 $ 0.0129
+7.30%
$ 5.24 million $ 65,046
Nov 11, 2025 $ 0.0121
-5.23%
$ 4.82 million $ 84,374
Nov 10, 2025 $ 0.0127
-0.29%
$ 5.09 million $ 150,613
Nov 9, 2025 $ 0.0128
-0.25%
$ 5.11 million $ 240,644
Nov 8, 2025 $ 0.0145
+0.44%
$ 5.82 million $ 3,458
Nov 7, 2025 $ 0.0145
+17.83%
$ 5.79 million $ 149,036
Nov 6, 2025 $ 0.0123
-1.92%
$ 4.92 million $ 126,211
Nov 5, 2025 $ 0.0125
+0.27%
$ 5.01 million $ 157,121
Nov 4, 2025 $ 0.0125
-8.41%
$ 5 million $ 73,592
Nov 3, 2025 $ 0.0136
-8.98%
$ 5.46 million $ 69,666
Nov 2, 2025 $ 0.015
-1.96%
$ 6.03 million $ 54,539
Nov 1, 2025 $ 0.0153
+1.49%
$ 6.12 million $ 68,110
Oct 31, 2025 $ 0.0151
-7.78%
$ 6.03 million $ 115,874
Oct 30, 2025 $ 0.0162
-11.34%
$ 6.54 million $ 96,199
Oct 29, 2025 $ 0.0182
-1.14%
$ 7.27 million $ 156,908
Oct 28, 2025 $ 0.0184
-2.98%
$ 7.35 million $ 178,348
Oct 27, 2025 $ 0.0189
+3.08%
$ 7.55 million $ 249,537
Oct 26, 2025 $ 0.0185
+13.00%
$ 7.4 million $ 183,634
Oct 25, 2025 $ 0.0164
+12.08%
$ 6.54 million $ 207,079
Oct 24, 2025 $ 0.0146
+1.31%
$ 5.84 million $ 145,921
Oct 23, 2025 $ 0.0144
-0.83%
$ 5.78 million $ 172,523
Oct 22, 2025 $ 0.0144
-2.12%
$ 5.82 million $ 170,900
Oct 21, 2025 $ 0.0148
-1.14%
$ 5.89 million $ 173,338
Oct 20, 2025 $ 0.015
-0.89%
$ 6.01 million $ 171,169
Oct 19, 2025 $ 0.0151
+6.70%
$ 6.07 million $ 190,143
Oct 18, 2025 $ 0.0141
-3.98%
$ 5.64 million $ 184,090
Oct 17, 2025 $ 0.0147
-4.23%
$ 5.86 million $ 192,579
Oct 16, 2025 $ 0.0154
-6.93%
$ 6.15 million $ 184,600
Oct 15, 2025 $ 0.0166
+2.81%
$ 6.63 million $ 204,716
Oct 14, 2025 $ 0.0161
-6.15%
$ 6.45 million $ 181,185
Oct 13, 2025 $ 0.0172
+0.54%
$ 6.87 million $ 197,934
Oct 12, 2025 $ 0.0171
+15.07%
$ 6.82 million $ 188,597
Oct 11, 2025 $ 0.0148
+2.40%
$ 5.93 million $ 259,275
Oct 10, 2025 $ 0.0145
-18.66%
$ 5.79 million $ 295,993
Oct 9, 2025 $ 0.0178
-6.32%
$ 7.14 million $ 208,573
Oct 8, 2025 $ 0.019
+6.29%
$ 7.62 million $ 264,801
Oct 7, 2025 $ 0.0179
-4.27%
$ 7.16 million $ 189,767
Oct 6, 2025 $ 0.0187
-2.22%
$ 7.48 million $ 195,190