VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00341
-0.82%
$ 1.36 million $ 28,382
Jun 4, 10 AM $ 0.00344
-1.65%
$ 1.38 million $ 28,476
Jun 4, 9 AM $ 0.0035
-0.62%
$ 1.4 million $ 28,121
Jun 4, 8 AM $ 0.00352
-0.22%
$ 1.41 million $ 26,588
Jun 4, 7 AM $ 0.00353
-0.72%
$ 1.41 million $ 28,013
Jun 4, 6 AM $ 0.00356
-0.21%
$ 1.42 million $ 28,114
Jun 4, 5 AM $ 0.00356
+0.92%
$ 1.42 million $ 28,405
Jun 4, 4 AM $ 0.00354
+0.45%
$ 1.42 million $ 29,954
Jun 4, 3 AM $ 0.00353
-0.08%
$ 1.41 million $ 30,064
Jun 4, 2 AM $ 0.00354
-0.09%
$ 1.42 million $ 29,719
Jun 4, 1 AM $ 0.00355
-0.37%
$ 1.42 million $ 29,142
Jun 4, 12 AM $ 0.00355
-0.20%
$ 1.42 million $ 37,080
Jun 3, 11 PM $ 0.00356
-1.33%
$ 1.42 million $ 37,035
Jun 3, 10 PM $ 0.00361
+0.59%
$ 1.45 million $ 37,229
Jun 3, 9 PM $ 0.0036
-1.03%
$ 1.44 million $ 36,852
Jun 3, 8 PM $ 0.00364
-0.82%
$ 1.46 million $ 37,206
Jun 3, 7 PM $ 0.00367
-0.19%
$ 1.47 million $ 37,055
Jun 3, 6 PM $ 0.0037
-0.19%
$ 1.48 million $ 36,575
Jun 3, 5 PM $ 0.00371
+0.44%
$ 1.48 million $ 37,004
Jun 3, 4 PM $ 0.00369
-0.68%
$ 1.48 million $ 37,682
Jun 3, 3 PM $ 0.0037
-0.58%
$ 1.48 million $ 43,564
Jun 3, 2 PM $ 0.00373
+0.34%
$ 1.49 million $ 44,521
Jun 3, 1 PM $ 0.00371
+0.27%
$ 1.49 million $ 42,920
Jun 3, 12 PM $ 0.0037
+1.13%
$ 1.48 million $ 43,686
Jun 3, 11 AM $ 0.00368
+0.92%
$ 1.47 million $ 42,854
Jun 3, 10 AM $ 0.00364
+0.50%
$ 1.46 million $ 45,393
Jun 3, 9 AM $ 0.00363
-0.91%
$ 1.45 million $ 45,462
Jun 3, 8 AM $ 0.00366
-1.60%
$ 1.47 million $ 45,742
Jun 3, 7 AM $ 0.00372
-0.63%
$ 1.49 million $ 43,760
Jun 3, 6 AM $ 0.00374
+1.29%
$ 1.5 million $ 43,176
Jun 3, 5 AM $ 0.00369
+4.23%
$ 1.48 million $ 43,222
Jun 3, 4 AM $ 0.00354
+0.16%
$ 1.42 million $ 40,758
Jun 3, 3 AM $ 0.00354
-0.45%
$ 1.42 million $ 40,625
Jun 3, 2 AM $ 0.00356
+0.45%
$ 1.42 million $ 40,685
Jun 3, 1 AM $ 0.00355
-5.76%
$ 1.42 million $ 40,729
Jun 3, 12 AM $ 0.00376
-0.21%
$ 1.5 million $ 32,896
Jun 2, 11 PM $ 0.00377
+0.11%
$ 1.51 million $ 32,915
Jun 2, 10 PM $ 0.00376
-0.95%
$ 1.51 million $ 33,245
Jun 2, 9 PM $ 0.0038
-0.02%
$ 1.52 million $ 33,389
Jun 2, 8 PM $ 0.0038
+0.30%
$ 1.52 million $ 33,122
Jun 2, 7 PM $ 0.00379
+0.10%
$ 1.52 million $ 33,477
Jun 2, 6 PM $ 0.00379
+0.13%
$ 1.51 million $ 33,659
Jun 2, 5 PM $ 0.00379
-1.37%
$ 1.51 million $ 33,631
Jun 2, 4 PM $ 0.00384
+4.02%
$ 1.54 million $ 33,769
Jun 2, 3 PM $ 0.00369
-1.68%
$ 1.48 million $ 28,804
Jun 2, 2 PM $ 0.00375
+0.55%
$ 1.5 million $ 26,710
Jun 2, 1 PM $ 0.00374
+2.80%
$ 1.5 million $ 28,568
Jun 2, 12 PM $ 0.00362
-0.98%
$ 1.45 million $ 25,591
Jun 2, 11 AM $ 0.00366
+2.67%
$ 1.46 million $ 28,159
Jun 2, 10 AM $ 0.00357
-0.28%
$ 1.43 million $ 25,376