VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00553
+4.60%
$ 2.21 million $ 33,788
Apr 17, 1 PM $ 0.00528
+1.04%
$ 2.11 million $ 32,550
Apr 17, 12 PM $ 0.00525
+2.12%
$ 2.1 million $ 32,638
Apr 17, 11 AM $ 0.00514
+0.45%
$ 2.06 million $ 32,471
Apr 17, 10 AM $ 0.00509
+0.27%
$ 2.04 million $ 33,110
Apr 17, 9 AM $ 0.00508
-0.26%
$ 2.03 million $ 32,428
Apr 17, 8 AM $ 0.00509
+0.86%
$ 2.04 million $ 32,964
Apr 17, 7 AM $ 0.00505
-0.96%
$ 2.02 million $ 31,694
Apr 17, 6 AM $ 0.0051
-1.22%
$ 2.04 million $ 33,145
Apr 17, 5 AM $ 0.00516
+0.66%
$ 2.06 million $ 36,945
Apr 17, 4 AM $ 0.00512
+0.35%
$ 2.05 million $ 37,746
Apr 17, 3 AM $ 0.00511
+0.07%
$ 2.04 million $ 38,369
Apr 17, 2 AM $ 0.0051
-0.09%
$ 2.04 million $ 38,843
Apr 17, 1 AM $ 0.00511
-0.20%
$ 2.04 million $ 42,956
Apr 17, 12 AM $ 0.00512
-0.50%
$ 2.05 million $ 43,137
Apr 16, 11 PM $ 0.00514
+0.31%
$ 2.06 million $ 41,993
Apr 16, 10 PM $ 0.00513
+0.53%
$ 2.05 million $ 42,144
Apr 16, 9 PM $ 0.0051
-0.96%
$ 2.04 million $ 40,848
Apr 16, 8 PM $ 0.00515
+0.10%
$ 2.06 million $ 39,618
Apr 16, 7 PM $ 0.00514
+1.98%
$ 2.06 million $ 39,447
Apr 16, 6 PM $ 0.00504
+0.61%
$ 2.02 million $ 41,227
Apr 16, 5 PM $ 0.00501
+0.31%
$ 2.01 million $ 41,030
Apr 16, 4 PM $ 0.005
-0.35%
$ 2 million $ 41,446
Apr 16, 3 PM $ 0.00502
+0.88%
$ 2.01 million $ 41,715
Apr 16, 2 PM $ 0.00497
-0.53%
$ 1.99 million $ 41,934
Apr 16, 1 PM $ 0.005
-0.12%
$ 2 million $ 42,088
Apr 16, 12 PM $ 0.00501
+0.52%
$ 2 million $ 41,604
Apr 16, 11 AM $ 0.00498
-0.21%
$ 1.99 million $ 41,030
Apr 16, 10 AM $ 0.00499
-0.49%
$ 2 million $ 40,638
Apr 16, 9 AM $ 0.00502
+0.52%
$ 2.01 million $ 40,282
Apr 16, 8 AM $ 0.00499
+0.03%
$ 2 million $ 40,427
Apr 16, 7 AM $ 0.00499
+1.40%
$ 2 million $ 40,483
Apr 16, 6 AM $ 0.00494
-0.56%
$ 1.97 million $ 38,427
Apr 16, 5 AM $ 0.00497
-0.08%
$ 1.99 million $ 38,956
Apr 16, 4 AM $ 0.00497
+2.28%
$ 1.99 million $ 37,666
Apr 16, 3 AM $ 0.00486
+0.09%
$ 1.94 million $ 37,146
Apr 16, 2 AM $ 0.00485
-0.12%
$ 1.94 million $ 36,743
Apr 16, 1 AM $ 0.00486
-0.50%
$ 1.94 million $ 32,579
Apr 16, 12 AM $ 0.00488
-0.27%
$ 1.95 million $ 32,802
Apr 15, 11 PM $ 0.0049
+0.14%
$ 1.96 million $ 32,709
Apr 15, 10 PM $ 0.0049
-0.16%
$ 1.96 million $ 32,665
Apr 15, 9 PM $ 0.00489
+0.57%
$ 1.96 million $ 32,905
Apr 15, 8 PM $ 0.00486
-1.41%
$ 1.95 million $ 33,004
Apr 15, 7 PM $ 0.00493
-0.77%
$ 1.97 million $ 33,087
Apr 15, 6 PM $ 0.00497
+0.97%
$ 1.99 million $ 29,629
Apr 15, 5 PM $ 0.00492
-0.29%
$ 1.97 million $ 29,177
Apr 15, 4 PM $ 0.00494
+0.30%
$ 1.97 million $ 28,830
Apr 15, 3 PM $ 0.00492
-0.08%
$ 1.97 million $ 28,306
Apr 15, 2 PM $ 0.00493
+0.22%
$ 1.97 million $ 27,870
Apr 15, 1 PM $ 0.00492
-0.33%
$ 1.97 million $ 26,202