VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.00264
+0.56%
$ 1.06 million $ 37,183
Jul 19, 12 PM $ 0.00263
-1.02%
$ 1.05 million $ 37,296
Jul 19, 11 AM $ 0.00265
-0.33%
$ 1.06 million $ 36,496
Jul 19, 10 AM $ 0.00266
+0.49%
$ 1.06 million $ 36,122
Jul 19, 9 AM $ 0.00264
+0.00%
$ 1.06 million $ 36,179
Jul 19, 8 AM $ 0.00264
-0.26%
$ 1.06 million $ 37,176
Jul 19, 7 AM $ 0.00265
-0.12%
$ 1.06 million $ 36,891
Jul 19, 6 AM $ 0.00264
+2.01%
$ 1.06 million $ 37,027
Jul 19, 5 AM $ 0.00258
-0.11%
$ 1.03 million $ 36,535
Jul 19, 4 AM $ 0.00258
-0.29%
$ 1.03 million $ 36,192
Jul 19, 3 AM $ 0.00259
+0.75%
$ 1.04 million $ 36,120
Jul 19, 2 AM $ 0.00257
-0.02%
$ 1.03 million $ 35,695
Jul 19, 1 AM $ 0.00258
+0.06%
$ 1.03 million $ 35,965
Jul 19, 12 AM $ 0.00257
-0.08%
$ 1.03 million $ 35,972
Jul 18, 11 PM $ 0.00257
-0.17%
$ 1.03 million $ 35,695
Jul 18, 10 PM $ 0.00258
-0.15%
$ 1.03 million $ 35,676
Jul 18, 9 PM $ 0.00258
-1.10%
$ 1.03 million $ 35,288
Jul 18, 8 PM $ 0.00261
-0.23%
$ 1.04 million $ 34,986
Jul 18, 7 PM $ 0.00262
+0.96%
$ 1.05 million $ 34,794
Jul 18, 6 PM $ 0.00259
+0.49%
$ 1.04 million $ 34,383
Jul 18, 5 PM $ 0.00258
+0.07%
$ 1.03 million $ 33,975
Jul 18, 4 PM $ 0.00259
+0.09%
$ 1.03 million $ 33,856
Jul 18, 3 PM $ 0.00258
+0.07%
$ 1.03 million $ 33,887
Jul 18, 2 PM $ 0.00258
-1.78%
$ 1.03 million $ 33,798
Jul 18, 1 PM $ 0.00263
-0.67%
$ 1.05 million $ 33,689
Jul 18, 12 PM $ 0.00265
+0.33%
$ 1.06 million $ 33,334
Jul 18, 11 AM $ 0.00264
-0.16%
$ 1.06 million $ 33,967
Jul 18, 10 AM $ 0.00265
-0.01%
$ 1.06 million $ 34,072
Jul 18, 9 AM $ 0.00265
+4.41%
$ 1.06 million $ 34,023
Jul 18, 8 AM $ 0.00253
-0.14%
$ 1.01 million $ 32,587
Jul 18, 7 AM $ 0.00254
-0.23%
$ 1.01 million $ 32,857
Jul 18, 6 AM $ 0.00254
+0.15%
$ 1.02 million $ 33,042
Jul 18, 5 AM $ 0.00254
-0.50%
$ 1.02 million $ 33,398
Jul 18, 4 AM $ 0.00255
-0.46%
$ 1.02 million $ 34,189
Jul 18, 3 AM $ 0.00256
+1.65%
$ 1.02 million $ 34,396
Jul 18, 2 AM $ 0.00252
-0.17%
$ 1.01 million $ 33,527
Jul 18, 1 AM $ 0.00252
-0.51%
$ 1.01 million $ 33,310
Jul 18, 12 AM $ 0.00254
+0.21%
$ 1.02 million $ 33,487
Jul 17, 11 PM $ 0.00253
-0.32%
$ 1.01 million $ 33,033
Jul 17, 10 PM $ 0.00253
-0.03%
$ 1.01 million $ 33,141
Jul 17, 9 PM $ 0.00254
+0.10%
$ 1.01 million $ 35,432
Jul 17, 8 PM $ 0.00253
-0.34%
$ 1.01 million $ 36,058
Jul 17, 7 PM $ 0.00254
+0.03%
$ 1.02 million $ 35,836
Jul 17, 6 PM $ 0.00254
-0.12%
$ 1.01 million $ 35,819
Jul 17, 5 PM $ 0.00254
-0.46%
$ 1.02 million $ 36,346
Jul 17, 4 PM $ 0.00256
+0.01%
$ 1.02 million $ 36,296
Jul 17, 3 PM $ 0.00255
+0.03%
$ 1.02 million $ 34,917
Jul 17, 2 PM $ 0.00255
-0.35%
$ 1.02 million $ 36,957
Jul 17, 1 PM $ 0.00256
+0.12%
$ 1.02 million $ 37,022
Jul 17, 12 PM $ 0.00255
-0.90%
$ 1.02 million $ 37,554