Coinranking
VAIOT Historical Data
VAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 9 AM | $0.00114 | +2.42% | ||
| Sep 5, 8 AM | $0.00111 | -1.16% | ||
| Sep 5, 7 AM | $0.00112 | -0.40% | ||
| Sep 5, 6 AM | $0.00112 | +0.80% | ||
| Sep 5, 5 AM | $0.00112 | +5.33% | ||
| Sep 5, 4 AM | $0.00106 | +1.54% | ||
| Sep 5, 3 AM | $0.00104 | +3.24% | ||
| Sep 5, 2 AM | $0.001 | +2.10% | ||
| Sep 5, 1 AM | $0.000981 | +3.23% | ||
| Sep 5, 12 AM | $0.00095 | +5.61% | ||
| Sep 4, 11 PM | $0.000908 | +1.74% | ||
| Sep 4, 10 PM | $0.000896 | -4.20% | ||
| Sep 4, 9 PM | $0.000934 | +0.18% | ||
| Sep 4, 8 PM | $0.00093 | +1.84% | ||
| Sep 4, 7 PM | $0.000913 | +5.88% | ||
| Sep 4, 6 PM | $0.000863 | -6.82% | ||
| Sep 4, 5 PM | $0.000926 | -4.18% | ||
| Sep 4, 4 PM | $0.000966 | -4.65% | ||
| Sep 4, 3 PM | $0.00102 | +3.88% | ||
| Sep 4, 2 PM | $0.000985 | -4.58% | ||
| Sep 4, 1 PM | $0.00103 | -8.27% | ||
| Sep 4, 12 PM | $0.00113 | -6.47% | ||
| Sep 4, 11 AM | $0.00121 | -1.50% | ||
| Sep 4, 10 AM | $0.00123 | -2.33% | ||
| Sep 4, 9 AM | $0.00126 | -2.61% | ||
| Sep 4, 8 AM | $0.00129 | -4.18% | ||
| Sep 4, 7 AM | $0.00135 | -0.23% | ||
| Sep 4, 6 AM | $0.00135 | +0.17% | ||
| Sep 4, 5 AM | $0.00135 | -1.86% | ||
| Sep 4, 4 AM | $0.00137 | -0.15% | ||
| Sep 4, 3 AM | $0.00137 | -1.03% | ||
| Sep 4, 2 AM | $0.00139 | +0.16% | ||
| Sep 4, 1 AM | $0.00138 | -0.47% | ||
| Sep 4, 12 AM | $0.00139 | +0.45% | ||
| Sep 3, 11 PM | $0.00138 | +0.49% | ||
| Sep 3, 10 PM | $0.00137 | +5.01% | ||
| Sep 3, 9 PM | $0.00131 | -0.83% | ||
| Sep 3, 8 PM | $0.00132 | +2.53% | ||
| Sep 3, 7 PM | $0.00129 | +1.81% | ||
| Sep 3, 6 PM | $0.00126 | +0.36% | ||
| Sep 3, 5 PM | $0.00126 | -1.36% | ||
| Sep 3, 4 PM | $0.00128 | -0.55% | ||
| Sep 3, 3 PM | $0.00129 | -1.41% | ||
| Sep 3, 2 PM | $0.00131 | +11.26% | ||
| Sep 3, 1 PM | $0.00118 | -3.28% | ||
| Sep 3, 12 PM | $0.00122 | -4.73% | ||
| Sep 3, 11 AM | $0.00128 | +3.25% | ||
| Sep 3, 10 AM | $0.00131 | -1.71% | ||
| Sep 3, 9 AM | $0.00134 | -9.41% | ||
| Sep 3, 8 AM | $0.00149 | -0.73% | ||