VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,549
5:23 PM $ 0.00264
-0.18%
$ 1.06 million $ 31,544
5:22 PM $ 0.00264
+0.13%
$ 1.06 million $ 31,535
5:21 PM $ 0.00264
-0.08%
$ 1.06 million $ 31,541
5:20 PM $ 0.00264
+0.12%
$ 1.06 million $ 31,568
5:19 PM $ 0.00264
-0.22%
$ 1.06 million $ 31,544
5:18 PM $ 0.00265
-0.03%
$ 1.06 million $ 31,449
5:17 PM $ 0.00265
+0.00%
$ 1.06 million $ 31,483
5:16 PM $ 0.00265
+0.03%
$ 1.06 million $ 31,500
5:15 PM $ 0.00265
+0.17%
$ 1.06 million $ 31,504
5:14 PM $ 0.00264
-0.05%
$ 1.06 million $ 31,488
5:13 PM $ 0.00264
-0.13%
$ 1.06 million $ 31,473
5:12 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,488
5:11 PM $ 0.00264
+0.03%
$ 1.06 million $ 31,502
5:10 PM $ 0.00264
-0.10%
$ 1.06 million $ 31,512
5:09 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,520
5:08 PM $ 0.00264
+0.03%
$ 1.06 million $ 31,491
5:07 PM $ 0.00264
-0.03%
$ 1.06 million $ 31,512
5:06 PM $ 0.00264
-0.03%
$ 1.06 million $ 31,530
5:05 PM $ 0.00264
+0.02%
$ 1.06 million $ 31,557
5:04 PM $ 0.00264
+0.20%
$ 1.06 million $ 31,560
5:03 PM $ 0.00264
+0.03%
$ 1.06 million $ 31,551
5:02 PM $ 0.00264
+0.05%
$ 1.06 million $ 31,554
5:01 PM $ 0.00263
-0.20%
$ 1.06 million $ 31,570
5:00 PM $ 0.00264
+0.08%
$ 1.06 million $ 31,580
4:59 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,577
4:58 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,587
4:57 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,584
4:56 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,571
4:55 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,566
4:54 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,572
4:53 PM $ 0.00264
-0.03%
$ 1.05 million $ 31,563
4:52 PM $ 0.00264
+0.03%
$ 1.05 million $ 31,563
4:51 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,548
4:50 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,575
4:49 PM $ 0.00264
+0.45%
$ 1.05 million $ 31,586
4:48 PM $ 0.00262
-0.13%
$ 1.05 million $ 31,592
4:47 PM $ 0.00263
+0.21%
$ 1.05 million $ 31,614
4:46 PM $ 0.00263
+0.28%
$ 1.05 million $ 31,586
4:45 PM $ 0.00262
+0.18%
$ 1.05 million $ 31,588
4:44 PM $ 0.00262
-0.05%
$ 1.05 million $ 31,591
4:43 PM $ 0.00262
+0.05%
$ 1.05 million $ 31,597
4:42 PM $ 0.00262
-0.29%
$ 1.05 million $ 31,609
4:41 PM $ 0.00262
-0.03%
$ 1.05 million $ 31,594
4:40 PM $ 0.00263
+0.00%
$ 1.05 million $ 31,609
4:39 PM $ 0.00262
+0.02%
$ 1.05 million $ 31,583
4:38 PM $ 0.00262
-0.03%
$ 1.05 million $ 31,719
4:37 PM $ 0.00262
+0.00%
$ 1.05 million $ 31,872
4:36 PM $ 0.00262
+0.03%
$ 1.05 million $ 31,851
4:35 PM $ 0.00262
-0.01%
$ 1.05 million $ 31,901