VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00276
+0.00%
$ 1.07 million $ 55,016
2:45 PM $ 0.00276
-0.08%
$ 1.07 million $ 54,990
2:44 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,990
2:43 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,993
2:42 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,993
2:41 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,993
2:40 PM $ 0.00276
+0.46%
$ 1.1 million $ 54,999
2:39 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,999
2:38 PM $ 0.00276
+0.01%
$ 1.1 million $ 54,999
2:37 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,946
2:36 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,946
2:35 PM $ 0.00276
-0.28%
$ 1.1 million $ 54,708
2:34 PM $ 0.00277
-0.01%
$ 1.11 million $ 54,686
2:33 PM $ 0.00277
+0.00%
$ 1.11 million $ 54,686
2:32 PM $ 0.00277
+0.00%
$ 1.11 million $ 54,686
2:31 PM $ 0.00277
+0.00%
$ 1.11 million $ 54,686
2:30 PM $ 0.00277
+0.45%
$ 1.11 million $ 54,754
2:29 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:28 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:27 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:26 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:25 PM $ 0.00275
+0.38%
$ 1.1 million $ 54,779
2:24 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,775
2:23 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,776
2:22 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,776
2:21 PM $ 0.00274
+0.01%
$ 1.1 million $ 54,776
2:20 PM $ 0.00274
-0.10%
$ 1.1 million $ 54,781
2:19 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,748
2:18 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,749
2:17 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,749
2:16 PM $ 0.00274
+0.25%
$ 1.1 million $ 54,717
2:15 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,725
2:14 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,725
2:13 PM $ 0.00274
+0.00%
$ 1.1 million $ 55,243
2:12 PM $ 0.00274
+0.00%
$ 1.1 million $ 55,243
2:11 PM $ 0.00274
+0.06%
$ 1.1 million $ 55,180
2:10 PM $ 0.00274
-0.08%
$ 1.1 million $ 54,705
2:09 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,705
2:08 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,707
2:07 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,707
2:06 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,707
2:05 PM $ 0.00273
+0.48%
$ 1.09 million $ 54,714
2:04 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,714
2:03 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,716
2:02 PM $ 0.00272
-0.47%
$ 1.09 million $ 54,709
2:01 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,709
2:00 PM $ 0.00273
-0.42%
$ 1.09 million $ 54,733
1:59 PM $ 0.00274
+0.95%
$ 1.1 million $ 54,733
1:58 PM $ 0.00272
+0.00%
$ 1.1 million $ 54,651
1:57 PM $ 0.00272
-0.94%
$ 1.1 million $ 54,608