VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.006
+0.00%
$ 2.4 million $ 39,796
7:49 PM $ 0.00599
+0.00%
$ 2.4 million $ 39,797
7:48 PM $ 0.00599
+0.00%
$ 2.4 million $ 39,798
7:47 PM $ 0.00599
+0.00%
$ 2.4 million $ 39,798
7:46 PM $ 0.00599
+0.00%
$ 2.4 million $ 39,798
7:45 PM $ 0.00599
-0.12%
$ 2.4 million $ 39,818
7:44 PM $ 0.006
+0.06%
$ 2.4 million $ 39,797
7:43 PM $ 0.006
+0.00%
$ 2.4 million $ 39,797
7:42 PM $ 0.006
+0.00%
$ 2.4 million $ 39,797
7:41 PM $ 0.006
+0.00%
$ 2.4 million $ 39,797
7:40 PM $ 0.006
+0.00%
$ 2.4 million $ 39,809
7:39 PM $ 0.00599
-0.02%
$ 2.4 million $ 39,797
7:38 PM $ 0.00599
+0.00%
$ 2.4 million $ 39,797
7:37 PM $ 0.00599
+0.00%
$ 2.4 million $ 39,797
7:36 PM $ 0.00599
+0.00%
$ 2.4 million $ 39,797
7:35 PM $ 0.00599
+0.12%
$ 2.4 million $ 39,800
7:34 PM $ 0.00599
+0.02%
$ 2.39 million $ 39,800
7:33 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,800
7:32 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,800
7:31 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,804
7:30 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,815
7:29 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,803
7:28 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,803
7:27 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,803
7:26 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,803
7:25 PM $ 0.00598
+0.00%
$ 2.39 million $ 39,814
7:24 PM $ 0.00598
-0.04%
$ 2.39 million $ 39,804
7:23 PM $ 0.00599
+0.00%
$ 2.39 million $ 39,804
7:22 PM $ 0.00599
+0.00%
$ 2.39 million $ 39,804
7:21 PM $ 0.00599
+0.00%
$ 2.39 million $ 39,804
7:20 PM $ 0.00599
-0.52%
$ 2.39 million $ 39,781
7:19 PM $ 0.00602
-0.04%
$ 2.41 million $ 39,781
7:18 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,781
7:17 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,781
7:16 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,791
7:15 PM $ 0.00602
-0.24%
$ 2.41 million $ 39,798
7:14 PM $ 0.00603
+0.00%
$ 2.41 million $ 39,783
7:13 PM $ 0.00603
+0.00%
$ 2.41 million $ 39,798
7:12 PM $ 0.00603
+0.00%
$ 2.41 million $ 39,798
7:11 PM $ 0.00603
+0.00%
$ 2.41 million $ 39,798
7:10 PM $ 0.00603
+0.00%
$ 2.41 million $ 39,798
7:09 PM $ 0.00601
-0.04%
$ 2.41 million $ 39,810
7:08 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,826
7:07 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,826
7:06 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,826
7:05 PM $ 0.00602
-0.12%
$ 2.41 million $ 39,820
7:04 PM $ 0.00602
-0.12%
$ 2.41 million $ 39,820
7:03 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,816
7:02 PM $ 0.00602
-0.59%
$ 2.41 million $ 39,816
7:01 PM $ 0.00606
+0.00%
$ 2.41 million $ 39,810