VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0664
-7.55%
$ 16.64 million $ 5.29 million
May 22 $ 0.0655
+8.85%
$ 15 million $ 3.7 million
May 15 $ 0.0656
-3.06%
$ 12.57 million $ 6.08 million
May 8 $ 0.0693
+0.77%
$ 14.14 million $ 7.31 million
May 1 $ 0.0688
-21.81%
$ 14.36 million $ 12.05 million
Apr 24 $ 0.0931
+2.26%
$ 18.37 million $ 9.04 million
Apr 17 $ 0.0948
-22.27%
$ 19 million $ 18.87 million
Apr 10 $ 0.121
+26.18%
$ 25.47 million $ 18.29 million
Apr 3 $ 0.0956
-3.25%
$ 19.97 million $ 13.74 million
Mar 27 $ 0.0988
+7.58%
$ 20.64 million $ 16.77 million
Mar 20 $ 0.0927
-16.16%
$ 19.17 million $ 15.95 million
Mar 13 $ 0.106
-0.58%
$ 23.1 million $ 27.35 million
Mar 6 $ 0.0895
-29.69%
$ 22.31 million $ 18.01 million
Feb 27 $ 0.127
-3.74%
$ 26.58 million $ 30.5 million
Feb 20 $ 0.132
-11.72%
$ 27.61 million $ 20.4 million
Feb 13 $ 0.15
-16.24%
$ 31.28 million $ 11.14 million
Feb 6 $ 0.179
-8.57%
$ 71.53 million $ 16.17 million
Jan 30 $ 0.196
+66.93%
$ 78.22 million $ 10.95 million
Jan 23 $ 0.115
+6.74%
$ 46.85 million $ 1.51 million
Download