Coinranking
VAIOT Historical Data
VAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.05 | -0.60% | ||
| Oct 9 | $0.05 | +6.64% | ||
| Oct 2 | $0.0497 | -7.64% | ||
| Sep 25 | $0.0538 | +12.52% | ||
| Sep 18 | $0.0476 | -15.26% | ||
| Sep 11 | $0.0577 | -3.62% | ||
| Sep 4 | $0.0612 | +8.78% | ||
| Aug 28 | $0.0563 | -12.26% | ||
| Aug 21 | $0.0644 | -8.87% | ||
| Aug 14 | $0.0668 | -32.10% | ||
| Aug 7 | $0.0761 | -23.21% | ||
| Jul 31 | $0.099 | +0.06% | ||
| Jul 24 | $0.099 | +23.82% | ||
| Jul 17 | $0.0799 | -2.84% | ||
| Jul 10 | $0.0823 | -11.11% | ||
| Jul 3 | $0.0925 | -7.44% | ||
| Jun 26 | $0.0999 | +0.51% | ||
| Jun 19 | $0.094 | +7.93% | ||
| Jun 12 | $0.0964 | +1.40% | ||
| Jun 5 | $0.0857 | +29.06% | ||
| May 29 | $0.0664 | -7.55% | ||
| May 22 | $0.0655 | +8.85% | ||
| May 15 | $0.0656 | -3.06% | ||
| May 8 | $0.0693 | +0.77% | ||
| May 1 | $0.0688 | -21.81% | ||
| Apr 24 | $0.0931 | +2.26% | ||
| Apr 17 | $0.0948 | -22.27% | ||
| Apr 10 | $0.121 | +26.18% | ||
| Apr 3 | $0.0956 | -3.25% | ||
| Mar 27 | $0.0988 | +7.58% | ||
| Mar 20 | $0.0927 | -16.16% | ||
| Mar 13 | $0.106 | -0.58% | ||
| Mar 6 | $0.0895 | -29.69% | ||
| Feb 27 | $0.127 | -3.74% | ||
| Feb 20 | $0.132 | -11.72% | ||
| Feb 13 | $0.15 | -16.24% | ||
| Feb 6 | $0.179 | -8.57% | ||
| Jan 30 | $0.196 | +66.93% | ||
| Jan 23 | $0.115 | +6.74% | ||