VAIOT Historical Data

VAI Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00489
-0.14%
$ 1.96 million $ 34,960
May 7, 8 AM $ 0.0049
-1.73%
$ 1.96 million $ 36,950
May 7, 7 AM $ 0.00498
+0.65%
$ 1.99 million $ 38,606
May 7, 6 AM $ 0.00496
-1.11%
$ 1.99 million $ 39,360
May 7, 5 AM $ 0.00502
+0.04%
$ 2.01 million $ 39,351
May 7, 4 AM $ 0.00502
-0.23%
$ 2.01 million $ 39,616
May 7, 3 AM $ 0.00503
+0.31%
$ 2.01 million $ 39,698
May 7, 2 AM $ 0.00501
+1.37%
$ 2.01 million $ 39,878
May 7, 1 AM $ 0.00496
+1.25%
$ 1.98 million $ 37,303
May 7, 12 AM $ 0.0049
-1.99%
$ 1.96 million $ 37,867
May 6, 11 PM $ 0.005
-1.11%
$ 2 million $ 36,849
May 6, 10 PM $ 0.00505
-0.27%
$ 2.02 million $ 36,928
May 6, 9 PM $ 0.00507
+1.80%
$ 2.03 million $ 37,222
May 6, 8 PM $ 0.00498
-1.10%
$ 1.99 million $ 39,924
May 6, 7 PM $ 0.00503
-3.34%
$ 2.01 million $ 40,544
May 6, 6 PM $ 0.00521
+0.47%
$ 2.08 million $ 39,620
May 6, 5 PM $ 0.00519
-3.79%
$ 2.08 million $ 39,714
May 6, 4 PM $ 0.0054
+1.11%
$ 2.16 million $ 39,049
May 6, 3 PM $ 0.00534
+0.15%
$ 2.13 million $ 38,833
May 6, 2 PM $ 0.00532
-0.04%
$ 2.13 million $ 46,514
May 6, 1 PM $ 0.00531
-0.74%
$ 2.13 million $ 56,687
May 6, 12 PM $ 0.00535
-2.39%
$ 2.14 million $ 55,638
May 6, 11 AM $ 0.00549
+0.15%
$ 2.2 million $ 53,348
May 6, 10 AM $ 0.00548
+0.14%
$ 2.19 million $ 54,500
May 6, 9 AM $ 0.00546
-0.05%
$ 2.18 million $ 52,005
May 6, 8 AM $ 0.00546
+1.89%
$ 2.18 million $ 49,975
May 6, 7 AM $ 0.00534
-0.87%
$ 2.14 million $ 50,410
May 6, 6 AM $ 0.00538
-0.97%
$ 2.15 million $ 48,975
May 6, 5 AM $ 0.00543
-0.89%
$ 2.17 million $ 47,645
May 6, 4 AM $ 0.00548
+1.08%
$ 2.19 million $ 47,434
May 6, 3 AM $ 0.00543
-0.34%
$ 2.17 million $ 47,698
May 6, 2 AM $ 0.00545
-0.13%
$ 2.18 million $ 47,759
May 6, 1 AM $ 0.00546
-0.28%
$ 2.18 million $ 48,214
May 6, 12 AM $ 0.00548
-0.14%
$ 2.19 million $ 47,477
May 5, 11 PM $ 0.00548
+0.84%
$ 2.19 million $ 47,602
May 5, 10 PM $ 0.00543
-0.31%
$ 2.17 million $ 47,932
May 5, 9 PM $ 0.00545
-1.56%
$ 2.18 million $ 47,297
May 5, 8 PM $ 0.00554
+2.36%
$ 2.22 million $ 45,148
May 5, 7 PM $ 0.00541
-0.79%
$ 2.16 million $ 42,668
May 5, 6 PM $ 0.00544
+1.69%
$ 2.18 million $ 42,554
May 5, 5 PM $ 0.00533
+0.06%
$ 2.13 million $ 42,600
May 5, 4 PM $ 0.00535
-2.32%
$ 2.14 million $ 42,746
May 5, 3 PM $ 0.00548
-0.67%
$ 2.19 million $ 44,684
May 5, 2 PM $ 0.00552
+7.39%
$ 2.21 million $ 38,724
May 5, 1 PM $ 0.00514
+1.20%
$ 2.05 million $ 27,071
May 5, 12 PM $ 0.00506
-0.81%
$ 2.03 million $ 26,751
May 5, 11 AM $ 0.00511
+2.37%
$ 2.04 million $ 27,072
May 5, 10 AM $ 0.00499
+0.39%
$ 2 million $ 26,753
May 5, 9 AM $ 0.00497
-0.35%
$ 1.99 million $ 27,041
May 5, 8 AM $ 0.00497
+0.73%
$ 1.99 million $ 27,066