VAIOT Historical Data

VAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00666
-0.42%
$ 2.67 million $ 34,174
Feb 3, 12 PM $ 0.00669
-0.28%
$ 2.68 million $ 33,850
Feb 3, 11 AM $ 0.00668
-1.24%
$ 2.67 million $ 34,986
Feb 3, 10 AM $ 0.00676
+0.19%
$ 2.71 million $ 39,691
Feb 3, 9 AM $ 0.00675
-0.11%
$ 2.7 million $ 39,734
Feb 3, 8 AM $ 0.00672
+0.18%
$ 2.69 million $ 39,011
Feb 3, 7 AM $ 0.00671
-0.74%
$ 2.68 million $ 41,027
Feb 3, 6 AM $ 0.00676
+2.81%
$ 2.7 million $ 41,116
Feb 3, 5 AM $ 0.00657
-0.46%
$ 2.63 million $ 42,047
Feb 3, 4 AM $ 0.0066
-0.42%
$ 2.64 million $ 42,436
Feb 3, 3 AM $ 0.00663
-0.29%
$ 2.65 million $ 42,495
Feb 3, 2 AM $ 0.00665
+0.92%
$ 2.66 million $ 43,411
Feb 3, 1 AM $ 0.00659
-0.58%
$ 2.64 million $ 43,324
Feb 3, 12 AM $ 0.00663
+0.52%
$ 2.65 million $ 46,387
Feb 2, 11 PM $ 0.0066
-0.84%
$ 2.63 million $ 46,482
Feb 2, 10 PM $ 0.00665
+1.19%
$ 2.67 million $ 47,225
Feb 2, 9 PM $ 0.00657
-0.94%
$ 2.63 million $ 47,291
Feb 2, 8 PM $ 0.00664
+0.74%
$ 2.65 million $ 47,305
Feb 2, 7 PM $ 0.00659
-1.07%
$ 2.64 million $ 46,860
Feb 2, 6 PM $ 0.00666
-0.53%
$ 2.66 million $ 47,824
Feb 2, 5 PM $ 0.00669
+0.55%
$ 2.69 million $ 47,616
Feb 2, 4 PM $ 0.00666
-0.34%
$ 2.66 million $ 47,967
Feb 2, 3 PM $ 0.00668
+0.23%
$ 2.67 million $ 46,297
Feb 2, 2 PM $ 0.00667
+0.48%
$ 2.67 million $ 46,205
Feb 2, 1 PM $ 0.00663
+2.37%
$ 2.65 million $ 47,272
Feb 2, 12 PM $ 0.00648
+0.40%
$ 2.59 million $ 48,068
Feb 2, 11 AM $ 0.00645
+0.32%
$ 2.59 million $ 48,619
Feb 2, 10 AM $ 0.00643
+1.05%
$ 2.56 million $ 43,219
Feb 2, 9 AM $ 0.00637
+0.18%
$ 2.55 million $ 43,245
Feb 2, 8 AM $ 0.00636
+3.17%
$ 2.54 million $ 43,037
Feb 2, 7 AM $ 0.00616
+1.20%
$ 2.46 million $ 42,543
Feb 2, 6 AM $ 0.00609
+0.66%
$ 2.43 million $ 42,885
Feb 2, 5 AM $ 0.00605
-1.56%
$ 2.42 million $ 41,608
Feb 2, 4 AM $ 0.00614
+1.32%
$ 2.46 million $ 41,391
Feb 2, 3 AM $ 0.00606
-2.36%
$ 2.43 million $ 41,435
Feb 2, 2 AM $ 0.00624
+0.86%
$ 2.48 million $ 40,391
Feb 2, 1 AM $ 0.00619
-3.45%
$ 2.48 million $ 40,399
Feb 2, 12 AM $ 0.00641
+0.61%
$ 2.56 million $ 37,197
Feb 1, 11 PM $ 0.00637
+1.12%
$ 2.55 million $ 36,850
Feb 1, 10 PM $ 0.0063
-0.19%
$ 2.51 million $ 36,155
Feb 1, 9 PM $ 0.00631
-0.08%
$ 2.52 million $ 36,229
Feb 1, 8 PM $ 0.00632
-0.76%
$ 2.53 million $ 37,265
Feb 1, 7 PM $ 0.00636
+0.07%
$ 2.55 million $ 37,757
Feb 1, 6 PM $ 0.00636
+0.40%
$ 2.54 million $ 39,159
Feb 1, 5 PM $ 0.00634
+0.03%
$ 2.53 million $ 42,133
Feb 1, 4 PM $ 0.00633
-0.02%
$ 2.53 million $ 42,653
Feb 1, 3 PM $ 0.00634
-0.98%
$ 2.53 million $ 56,179
Feb 1, 2 PM $ 0.0064
-1.57%
$ 2.56 million $ 57,281
Feb 1, 1 PM $ 0.0065
+0.47%
$ 2.6 million $ 56,536
Feb 1, 12 PM $ 0.00647
+0.51%
$ 2.59 million $ 55,450