VAIOT Historical Data

VAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00647
+0.51%
$ 2.59 million $ 55,450
Feb 1, 11 AM $ 0.00644
+0.23%
$ 2.58 million $ 55,153
Feb 1, 10 AM $ 0.00642
-0.41%
$ 2.57 million $ 56,332
Feb 1, 9 AM $ 0.00645
+0.52%
$ 2.58 million $ 56,519
Feb 1, 8 AM $ 0.00642
-1.97%
$ 2.57 million $ 57,087
Feb 1, 7 AM $ 0.00651
+1.34%
$ 2.6 million $ 56,130
Feb 1, 6 AM $ 0.00643
-0.44%
$ 2.57 million $ 55,327
Feb 1, 5 AM $ 0.00645
+0.00%
$ 2.58 million $ 55,789
Feb 1, 4 AM $ 0.00645
+0.19%
$ 2.58 million $ 56,050
Feb 1, 3 AM $ 0.00644
+0.69%
$ 2.58 million $ 56,066
Feb 1, 2 AM $ 0.0064
-0.30%
$ 2.56 million $ 56,397
Feb 1, 1 AM $ 0.00642
+1.19%
$ 2.57 million $ 56,246
Feb 1, 12 AM $ 0.00634
-0.18%
$ 2.54 million $ 56,314
Jan 31, 11 PM $ 0.00635
+1.34%
$ 2.54 million $ 56,476
Jan 31, 10 PM $ 0.00627
-0.51%
$ 2.51 million $ 57,133
Jan 31, 9 PM $ 0.0063
+0.88%
$ 2.52 million $ 56,991
Jan 31, 8 PM $ 0.00625
-2.62%
$ 2.49 million $ 55,850
Jan 31, 7 PM $ 0.00641
+1.12%
$ 2.57 million $ 58,020
Jan 31, 6 PM $ 0.00641
+1.26%
$ 2.54 million $ 59,471
Jan 31, 5 PM $ 0.00633
-1.87%
$ 2.54 million $ 59,948
Jan 31, 4 PM $ 0.00645
-3.31%
$ 2.58 million $ 59,443
Jan 31, 3 PM $ 0.00667
-0.93%
$ 2.67 million $ 48,628
Jan 31, 2 PM $ 0.00673
-1.82%
$ 2.69 million $ 47,180
Jan 31, 1 PM $ 0.00686
-0.27%
$ 2.74 million $ 47,759
Jan 31, 12 PM $ 0.00688
-0.41%
$ 2.75 million $ 48,406
Jan 31, 11 AM $ 0.00691
-0.32%
$ 2.76 million $ 46,624
Jan 31, 10 AM $ 0.00693
+0.64%
$ 2.77 million $ 46,375
Jan 31, 9 AM $ 0.00688
-1.10%
$ 2.75 million $ 46,296
Jan 31, 8 AM $ 0.00696
-0.58%
$ 2.78 million $ 46,202
Jan 31, 7 AM $ 0.007
-0.90%
$ 2.8 million $ 46,813
Jan 31, 6 AM $ 0.00706
+0.14%
$ 2.83 million $ 47,082
Jan 31, 5 AM $ 0.00705
+1.61%
$ 2.82 million $ 47,366
Jan 31, 4 AM $ 0.00694
-0.03%
$ 2.78 million $ 48,009
Jan 31, 3 AM $ 0.00694
+1.34%
$ 2.77 million $ 47,650
Jan 31, 2 AM $ 0.00685
-1.00%
$ 2.74 million $ 47,464
Jan 31, 1 AM $ 0.00692
+0.11%
$ 2.77 million $ 47,812
Jan 31, 12 AM $ 0.00691
-0.02%
$ 2.77 million $ 47,941
Jan 30, 11 PM $ 0.00691
-0.26%
$ 2.77 million $ 47,778
Jan 30, 10 PM $ 0.00693
-0.49%
$ 2.77 million $ 47,039
Jan 30, 9 PM $ 0.00697
-0.91%
$ 2.79 million $ 46,951
Jan 30, 8 PM $ 0.00703
+1.37%
$ 2.81 million $ 47,736
Jan 30, 7 PM $ 0.00694
+0.48%
$ 2.79 million $ 50,506
Jan 30, 6 PM $ 0.0069
+2.65%
$ 2.76 million $ 66,594
Jan 30, 5 PM $ 0.00672
+0.09%
$ 2.68 million $ 70,190
Jan 30, 4 PM $ 0.00672
+1.57%
$ 2.69 million $ 75,937
Jan 30, 3 PM $ 0.00661
-0.73%
$ 2.65 million $ 75,079
Jan 30, 2 PM $ 0.00666
-0.24%
$ 2.67 million $ 89,802
Jan 30, 1 PM $ 0.00667
-0.49%
$ 2.67 million $ 89,680
Jan 30, 12 PM $ 0.0067
+0.84%
$ 2.65 million $ 90,353
Jan 30, 11 AM $ 0.00665
+0.05%
$ 2.66 million $ 91,371