VAIOT Historical Data

VAI Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00497
-0.35%
$ 1.99 million $ 27,041
May 5, 8 AM $ 0.00497
+0.73%
$ 1.99 million $ 27,066
May 5, 7 AM $ 0.00494
-0.86%
$ 1.97 million $ 26,199
May 5, 6 AM $ 0.00498
-0.91%
$ 1.99 million $ 27,219
May 5, 5 AM $ 0.00501
-0.32%
$ 2 million $ 27,527
May 5, 4 AM $ 0.00503
+0.52%
$ 2.01 million $ 27,885
May 5, 3 AM $ 0.00501
-0.02%
$ 2 million $ 28,389
May 5, 2 AM $ 0.00501
+0.20%
$ 2 million $ 28,651
May 5, 1 AM $ 0.005
-0.82%
$ 2 million $ 28,926
May 5, 12 AM $ 0.00504
+1.01%
$ 2.02 million $ 28,970
May 4, 11 PM $ 0.00499
-0.54%
$ 2 million $ 29,294
May 4, 10 PM $ 0.00502
-0.51%
$ 2.01 million $ 29,406
May 4, 9 PM $ 0.00504
+0.88%
$ 2.02 million $ 29,424
May 4, 8 PM $ 0.005
+0.03%
$ 2 million $ 29,465
May 4, 7 PM $ 0.005
-0.11%
$ 2 million $ 29,721
May 4, 6 PM $ 0.005
-1.44%
$ 2 million $ 27,578
May 4, 5 PM $ 0.00508
+0.00%
$ 2.03 million $ 27,125
May 4, 4 PM $ 0.00509
+2.63%
$ 2.04 million $ 26,283
May 4, 3 PM $ 0.00496
+0.71%
$ 1.98 million $ 22,561
May 4, 2 PM $ 0.00492
-0.85%
$ 1.97 million $ 21,678
May 4, 1 PM $ 0.00496
-0.52%
$ 1.99 million $ 19,741
May 4, 12 PM $ 0.00501
-0.46%
$ 2 million $ 19,634
May 4, 11 AM $ 0.00503
+0.63%
$ 2.01 million $ 20,729
May 4, 10 AM $ 0.005
+0.16%
$ 2 million $ 19,914
May 4, 9 AM $ 0.00499
+0.47%
$ 2 million $ 20,217
May 4, 8 AM $ 0.00497
-1.39%
$ 1.99 million $ 22,374
May 4, 7 AM $ 0.00504
+0.96%
$ 2.02 million $ 23,375
May 4, 6 AM $ 0.00499
+0.00%
$ 2 million $ 22,269
May 4, 5 AM $ 0.00499
+1.10%
$ 2 million $ 22,343
May 4, 4 AM $ 0.00494
+0.17%
$ 1.98 million $ 22,054
May 4, 3 AM $ 0.00493
-0.59%
$ 1.97 million $ 22,527
May 4, 2 AM $ 0.00496
+1.58%
$ 1.98 million $ 22,159
May 4, 1 AM $ 0.00488
+0.49%
$ 1.95 million $ 22,227
May 4, 12 AM $ 0.00486
-0.98%
$ 1.94 million $ 22,323
May 3, 11 PM $ 0.00491
+0.19%
$ 1.96 million $ 22,656
May 3, 10 PM $ 0.00491
-0.41%
$ 1.96 million $ 23,050
May 3, 9 PM $ 0.00493
-0.55%
$ 1.97 million $ 23,440
May 3, 8 PM $ 0.00496
+0.80%
$ 1.98 million $ 23,774
May 3, 7 PM $ 0.00492
+0.29%
$ 1.97 million $ 23,864
May 3, 6 PM $ 0.00489
+0.12%
$ 1.96 million $ 24,419
May 3, 5 PM $ 0.00488
-1.75%
$ 1.95 million $ 24,894
May 3, 4 PM $ 0.00497
+0.81%
$ 1.99 million $ 24,744
May 3, 3 PM $ 0.00492
-0.95%
$ 1.97 million $ 25,290
May 3, 2 PM $ 0.00497
+0.03%
$ 1.99 million $ 25,936
May 3, 1 PM $ 0.00496
+0.41%
$ 1.99 million $ 27,030
May 3, 12 PM $ 0.00492
+0.68%
$ 1.97 million $ 26,846
May 3, 11 AM $ 0.00489
+0.14%
$ 1.96 million $ 27,639
May 3, 10 AM $ 0.00489
-0.92%
$ 1.95 million $ 27,929
May 3, 9 AM $ 0.00493
+0.47%
$ 1.97 million $ 27,543
May 3, 8 AM $ 0.0049
-0.72%
$ 1.96 million $ 28,176