VAIOT Historical Data

VAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0067
+0.84%
$ 2.65 million $ 90,353
Jan 30, 11 AM $ 0.00665
+0.05%
$ 2.66 million $ 91,371
Jan 30, 10 AM $ 0.00664
-0.60%
$ 2.66 million $ 90,991
Jan 30, 9 AM $ 0.00668
+0.99%
$ 2.67 million $ 91,064
Jan 30, 8 AM $ 0.00662
-1.09%
$ 2.65 million $ 90,841
Jan 30, 7 AM $ 0.00669
+0.31%
$ 2.68 million $ 90,248
Jan 30, 6 AM $ 0.00667
+0.64%
$ 2.67 million $ 89,970
Jan 30, 5 AM $ 0.00663
-0.29%
$ 2.65 million $ 89,178
Jan 30, 4 AM $ 0.00665
-0.93%
$ 2.66 million $ 88,274
Jan 30, 3 AM $ 0.00671
-1.70%
$ 2.68 million $ 89,537
Jan 30, 2 AM $ 0.00683
-1.00%
$ 2.73 million $ 89,467
Jan 30, 1 AM $ 0.00689
-0.64%
$ 2.76 million $ 89,044
Jan 30, 12 AM $ 0.00693
+0.18%
$ 2.77 million $ 88,766
Jan 29, 11 PM $ 0.00692
+0.32%
$ 2.77 million $ 89,643
Jan 29, 10 PM $ 0.0069
+0.06%
$ 2.76 million $ 90,753
Jan 29, 9 PM $ 0.0069
+0.51%
$ 2.76 million $ 91,253
Jan 29, 8 PM $ 0.00686
+3.93%
$ 2.74 million $ 91,096
Jan 29, 7 PM $ 0.0066
+3.20%
$ 2.64 million $ 86,032
Jan 29, 6 PM $ 0.0064
-8.30%
$ 2.56 million $ 69,482
Jan 29, 5 PM $ 0.00698
-2.47%
$ 2.79 million $ 59,853
Jan 29, 4 PM $ 0.00715
+3.14%
$ 2.86 million $ 53,126
Jan 29, 3 PM $ 0.00693
-7.81%
$ 2.77 million $ 52,428
Jan 29, 2 PM $ 0.00752
-0.12%
$ 3.01 million $ 38,480
Jan 29, 1 PM $ 0.00749
-0.37%
$ 3 million $ 38,107
Jan 29, 12 PM $ 0.00751
+0.16%
$ 3 million $ 38,062
Jan 29, 11 AM $ 0.00749
-0.08%
$ 3 million $ 37,505
Jan 29, 10 AM $ 0.00751
-0.42%
$ 3 million $ 37,172
Jan 29, 9 AM $ 0.00754
+0.19%
$ 3.02 million $ 37,489
Jan 29, 8 AM $ 0.00752
+0.52%
$ 3.01 million $ 37,341
Jan 29, 7 AM $ 0.00747
-0.55%
$ 2.99 million $ 37,309
Jan 29, 6 AM $ 0.00749
-0.63%
$ 3 million $ 37,394
Jan 29, 5 AM $ 0.00755
+0.69%
$ 3.01 million $ 37,445
Jan 29, 4 AM $ 0.0075
-1.15%
$ 3 million $ 38,196
Jan 29, 3 AM $ 0.00759
-0.31%
$ 3.03 million $ 37,047
Jan 29, 2 AM $ 0.00761
-0.24%
$ 3.04 million $ 36,977
Jan 29, 1 AM $ 0.00763
+0.06%
$ 3.05 million $ 39,122
Jan 29, 12 AM $ 0.00762
-1.18%
$ 3.05 million $ 39,124
Jan 28, 11 PM $ 0.00772
+1.05%
$ 3.09 million $ 38,320
Jan 28, 10 PM $ 0.00764
-0.09%
$ 3.05 million $ 37,229
Jan 28, 9 PM $ 0.00764
-1.30%
$ 3.06 million $ 37,658
Jan 28, 8 PM $ 0.00774
-0.52%
$ 3.1 million $ 37,260
Jan 28, 7 PM $ 0.00778
+0.05%
$ 3.11 million $ 37,539
Jan 28, 6 PM $ 0.00778
-0.75%
$ 3.11 million $ 37,301
Jan 28, 5 PM $ 0.00784
-0.42%
$ 3.14 million $ 37,542
Jan 28, 4 PM $ 0.00787
+0.71%
$ 3.15 million $ 39,197
Jan 28, 3 PM $ 0.00782
-0.83%
$ 3.13 million $ 41,398
Jan 28, 2 PM $ 0.00788
+0.08%
$ 3.15 million $ 42,803
Jan 28, 1 PM $ 0.00788
-0.10%
$ 3.15 million $ 43,331
Jan 28, 12 PM $ 0.00788
-0.52%
$ 3.15 million $ 42,205
Jan 28, 11 AM $ 0.00792
+1.37%
$ 3.17 million $ 43,362