VAIOT Historical Data

VAI Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0049
-0.72%
$ 1.96 million $ 28,176
May 3, 7 AM $ 0.00494
+0.05%
$ 1.98 million $ 27,215
May 3, 6 AM $ 0.00494
+0.15%
$ 1.98 million $ 27,025
May 3, 5 AM $ 0.00493
+0.44%
$ 1.97 million $ 26,745
May 3, 4 AM $ 0.00491
-1.29%
$ 1.96 million $ 26,919
May 3, 3 AM $ 0.00494
-0.92%
$ 1.97 million $ 26,323
May 3, 2 AM $ 0.00498
+1.03%
$ 1.99 million $ 26,307
May 3, 1 AM $ 0.00492
-2.20%
$ 1.97 million $ 26,132
May 3, 12 AM $ 0.00503
+2.06%
$ 2.01 million $ 25,849
May 2, 11 PM $ 0.00494
-0.96%
$ 1.98 million $ 25,056
May 2, 10 PM $ 0.00499
-0.11%
$ 2 million $ 24,929
May 2, 9 PM $ 0.005
+1.10%
$ 2 million $ 26,556
May 2, 8 PM $ 0.00495
-0.66%
$ 1.98 million $ 26,225
May 2, 7 PM $ 0.00499
-0.50%
$ 1.99 million $ 38,017
May 2, 6 PM $ 0.00501
+0.51%
$ 2 million $ 37,950
May 2, 5 PM $ 0.005
-0.23%
$ 2 million $ 37,579
May 2, 4 PM $ 0.00501
+1.09%
$ 2.01 million $ 38,462
May 2, 3 PM $ 0.00496
+2.08%
$ 1.98 million $ 38,550
May 2, 2 PM $ 0.00486
-2.03%
$ 1.94 million $ 38,175
May 2, 1 PM $ 0.00496
-0.23%
$ 1.98 million $ 36,937
May 2, 12 PM $ 0.00497
+0.19%
$ 1.99 million $ 37,175
May 2, 11 AM $ 0.00496
-0.93%
$ 1.98 million $ 35,224
May 2, 10 AM $ 0.00498
-0.91%
$ 1.99 million $ 35,553
May 2, 9 AM $ 0.00502
+1.13%
$ 2.01 million $ 35,084
May 2, 8 AM $ 0.00494
-1.27%
$ 1.97 million $ 32,694
May 2, 7 AM $ 0.005
-0.11%
$ 2 million $ 32,361
May 2, 6 AM $ 0.00501
+0.38%
$ 2 million $ 33,003
May 2, 5 AM $ 0.00498
+1.34%
$ 1.99 million $ 33,684
May 2, 4 AM $ 0.00492
-0.70%
$ 1.97 million $ 33,929
May 2, 3 AM $ 0.00496
-0.16%
$ 1.98 million $ 34,167
May 2, 2 AM $ 0.00498
+1.18%
$ 1.99 million $ 34,189
May 2, 1 AM $ 0.00492
-0.11%
$ 1.97 million $ 34,280
May 2, 12 AM $ 0.00492
-0.74%
$ 1.97 million $ 34,374
May 1, 11 PM $ 0.00496
-0.80%
$ 1.98 million $ 34,127
May 1, 10 PM $ 0.005
+0.26%
$ 2 million $ 34,134
May 1, 9 PM $ 0.00497
+0.00%
$ 1.99 million $ 31,425
May 1, 8 PM $ 0.00498
-0.32%
$ 1.99 million $ 31,681
May 1, 7 PM $ 0.00499
-0.05%
$ 2 million $ 20,385
May 1, 6 PM $ 0.005
-0.07%
$ 2 million $ 20,164
May 1, 5 PM $ 0.005
+1.02%
$ 2 million $ 20,043
May 1, 4 PM $ 0.00495
+0.70%
$ 1.98 million $ 19,450
May 1, 3 PM $ 0.00492
-0.16%
$ 1.97 million $ 19,247
May 1, 2 PM $ 0.00493
-0.27%
$ 1.97 million $ 20,114
May 1, 1 PM $ 0.00494
+1.29%
$ 1.98 million $ 21,017
May 1, 12 PM $ 0.00488
-0.38%
$ 1.95 million $ 33,542
May 1, 11 AM $ 0.00492
+2.21%
$ 1.97 million $ 33,510
May 1, 10 AM $ 0.00481
-0.10%
$ 1.92 million $ 32,973
May 1, 9 AM $ 0.00479
-1.14%
$ 1.92 million $ 33,144
May 1, 8 AM $ 0.00484
+0.98%
$ 1.94 million $ 33,661
May 1, 7 AM $ 0.00481
-1.09%
$ 1.92 million $ 34,188