VAIOT Historical Data

VAI Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00481
-1.09%
$ 1.92 million $ 34,188
May 1, 6 AM $ 0.00486
+0.24%
$ 1.94 million $ 33,895
May 1, 5 AM $ 0.00485
+1.04%
$ 1.94 million $ 33,928
May 1, 4 AM $ 0.0048
+0.72%
$ 1.92 million $ 34,780
May 1, 3 AM $ 0.00476
+0.90%
$ 1.91 million $ 37,081
May 1, 2 AM $ 0.00471
-0.14%
$ 1.89 million $ 37,183
May 1, 1 AM $ 0.00472
-0.61%
$ 1.89 million $ 37,200
May 1, 12 AM $ 0.00475
+0.12%
$ 1.9 million $ 38,157
Apr 30, 11 PM $ 0.00474
-0.14%
$ 1.9 million $ 38,297
Apr 30, 10 PM $ 0.00475
-0.23%
$ 1.9 million $ 37,848
Apr 30, 9 PM $ 0.00476
+1.05%
$ 1.9 million $ 37,877
Apr 30, 8 PM $ 0.00471
-0.04%
$ 1.88 million $ 37,377
Apr 30, 7 PM $ 0.00471
-1.02%
$ 1.89 million $ 38,232
Apr 30, 6 PM $ 0.00475
+0.55%
$ 1.9 million $ 37,220
Apr 30, 5 PM $ 0.00474
+0.49%
$ 1.89 million $ 37,143
Apr 30, 4 PM $ 0.00469
+1.57%
$ 1.88 million $ 36,100
Apr 30, 3 PM $ 0.00462
-3.03%
$ 1.85 million $ 35,100
Apr 30, 2 PM $ 0.00477
+0.50%
$ 1.91 million $ 33,400
Apr 30, 1 PM $ 0.00474
-2.93%
$ 1.9 million $ 33,668
Apr 30, 12 PM $ 0.00488
-0.47%
$ 1.95 million $ 25,202
Apr 30, 11 AM $ 0.00492
+0.28%
$ 1.97 million $ 25,264
Apr 30, 10 AM $ 0.00491
+0.40%
$ 1.96 million $ 25,233
Apr 30, 9 AM $ 0.00489
-0.30%
$ 1.95 million $ 25,083
Apr 30, 8 AM $ 0.0049
-1.57%
$ 1.96 million $ 25,779
Apr 30, 7 AM $ 0.00498
+0.23%
$ 1.99 million $ 24,858
Apr 30, 6 AM $ 0.00497
+0.50%
$ 1.99 million $ 26,196
Apr 30, 5 AM $ 0.00494
-0.92%
$ 1.98 million $ 25,742
Apr 30, 4 AM $ 0.00498
-0.05%
$ 1.99 million $ 25,250
Apr 30, 3 AM $ 0.00498
-0.33%
$ 1.99 million $ 23,340
Apr 30, 2 AM $ 0.00499
-0.19%
$ 2 million $ 23,450
Apr 30, 1 AM $ 0.005
+0.12%
$ 2 million $ 23,203
Apr 30, 12 AM $ 0.005
+0.46%
$ 2 million $ 23,403
Apr 29, 11 PM $ 0.00498
-0.19%
$ 1.99 million $ 23,509
Apr 29, 10 PM $ 0.00501
+0.37%
$ 2 million $ 23,665
Apr 29, 9 PM $ 0.00499
+1.57%
$ 2 million $ 23,478
Apr 29, 8 PM $ 0.00492
-1.53%
$ 1.97 million $ 23,472
Apr 29, 7 PM $ 0.00499
+0.33%
$ 2 million $ 22,656
Apr 29, 6 PM $ 0.00498
-1.06%
$ 1.99 million $ 24,033
Apr 29, 5 PM $ 0.00503
-0.19%
$ 2.01 million $ 23,802
Apr 29, 4 PM $ 0.00503
-0.62%
$ 2.01 million $ 24,293
Apr 29, 3 PM $ 0.00506
-0.62%
$ 2.02 million $ 24,306
Apr 29, 2 PM $ 0.00511
+4.10%
$ 2.04 million $ 25,449
Apr 29, 1 PM $ 0.00491
-1.30%
$ 1.96 million $ 23,818
Apr 29, 12 PM $ 0.00497
-0.71%
$ 1.99 million $ 23,080
Apr 29, 11 AM $ 0.00502
-0.14%
$ 2.01 million $ 24,338
Apr 29, 10 AM $ 0.00503
-0.29%
$ 2.01 million $ 24,796
Apr 29, 9 AM $ 0.00504
-0.64%
$ 2.02 million $ 24,761
Apr 29, 8 AM $ 0.00508
-1.27%
$ 2.03 million $ 23,516
Apr 29, 7 AM $ 0.00513
+2.17%
$ 2.05 million $ 24,581
Apr 29, 6 AM $ 0.00503
-0.41%
$ 2.01 million $ 22,498