VAIOT Historical Data

VAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00792
+1.37%
$ 3.17 million $ 43,362
Jan 28, 10 AM $ 0.00783
+0.28%
$ 3.13 million $ 43,837
Jan 28, 9 AM $ 0.00783
-0.11%
$ 3.13 million $ 43,409
Jan 28, 8 AM $ 0.00784
+0.26%
$ 3.15 million $ 44,095
Jan 28, 7 AM $ 0.00785
+0.40%
$ 3.13 million $ 45,489
Jan 28, 6 AM $ 0.00782
+0.10%
$ 3.13 million $ 45,651
Jan 28, 5 AM $ 0.00781
+1.12%
$ 3.13 million $ 45,721
Jan 28, 4 AM $ 0.00774
-0.80%
$ 3.1 million $ 44,733
Jan 28, 3 AM $ 0.0078
-0.06%
$ 3.12 million $ 44,797
Jan 28, 2 AM $ 0.00781
+0.66%
$ 3.12 million $ 44,785
Jan 28, 1 AM $ 0.00774
+0.44%
$ 3.09 million $ 41,551
Jan 28, 12 AM $ 0.0077
+0.23%
$ 3.08 million $ 41,587
Jan 27, 11 PM $ 0.00769
-1.82%
$ 3.07 million $ 41,643
Jan 27, 10 PM $ 0.00783
+0.42%
$ 3.13 million $ 41,678
Jan 27, 9 PM $ 0.0078
+0.15%
$ 3.12 million $ 40,987
Jan 27, 8 PM $ 0.00778
-0.44%
$ 3.11 million $ 41,113
Jan 27, 7 PM $ 0.00782
+0.71%
$ 3.13 million $ 40,486
Jan 27, 6 PM $ 0.00776
+1.35%
$ 3.11 million $ 41,544
Jan 27, 5 PM $ 0.00766
-1.78%
$ 3.06 million $ 43,813
Jan 27, 4 PM $ 0.00781
+0.36%
$ 3.12 million $ 57,243
Jan 27, 3 PM $ 0.00779
-0.77%
$ 3.11 million $ 54,642
Jan 27, 2 PM $ 0.00786
+1.22%
$ 3.15 million $ 53,615
Jan 27, 1 PM $ 0.00777
-0.62%
$ 3.11 million $ 52,924
Jan 27, 12 PM $ 0.00782
+1.46%
$ 3.13 million $ 53,084
Jan 27, 11 AM $ 0.00771
-0.26%
$ 3.08 million $ 52,569
Jan 27, 10 AM $ 0.00773
-0.39%
$ 3.09 million $ 52,016
Jan 27, 9 AM $ 0.00776
+0.09%
$ 3.1 million $ 52,232
Jan 27, 8 AM $ 0.00775
-0.55%
$ 3.1 million $ 51,860
Jan 27, 7 AM $ 0.00779
+0.02%
$ 3.12 million $ 52,783
Jan 27, 6 AM $ 0.00779
+0.18%
$ 3.12 million $ 52,542
Jan 27, 5 AM $ 0.00778
-0.22%
$ 3.11 million $ 52,489
Jan 27, 4 AM $ 0.00779
+0.52%
$ 3.12 million $ 52,558
Jan 27, 3 AM $ 0.00775
-0.51%
$ 3.1 million $ 52,707
Jan 27, 2 AM $ 0.00779
-0.20%
$ 3.12 million $ 52,697
Jan 27, 1 AM $ 0.00781
+0.22%
$ 3.12 million $ 52,733
Jan 27, 12 AM $ 0.00779
+0.25%
$ 3.12 million $ 52,650
Jan 26, 11 PM $ 0.00777
+0.04%
$ 3.11 million $ 52,856
Jan 26, 10 PM $ 0.00777
-0.12%
$ 3.11 million $ 54,256
Jan 26, 9 PM $ 0.00778
+0.11%
$ 3.11 million $ 54,013
Jan 26, 8 PM $ 0.00777
-0.35%
$ 3.11 million $ 54,048
Jan 26, 7 PM $ 0.0078
-1.53%
$ 3.12 million $ 55,544
Jan 26, 6 PM $ 0.00792
+2.71%
$ 3.17 million $ 54,583
Jan 26, 5 PM $ 0.00771
+2.59%
$ 3.09 million $ 52,080
Jan 26, 4 PM $ 0.0075
-0.47%
$ 3 million $ 40,216
Jan 26, 3 PM $ 0.00751
+0.61%
$ 3 million $ 41,110
Jan 26, 2 PM $ 0.00747
+0.43%
$ 2.99 million $ 40,494
Jan 26, 1 PM $ 0.00742
-0.53%
$ 2.97 million $ 40,726
Jan 26, 12 PM $ 0.00743
+0.65%
$ 2.97 million $ 40,700
Jan 26, 11 AM $ 0.00737
-0.44%
$ 2.95 million $ 39,970
Jan 26, 10 AM $ 0.0074
+0.11%
$ 2.96 million $ 39,233