VAIOT Historical Data

VAI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00503
-0.41%
$ 2.01 million $ 22,498
Apr 29, 5 AM $ 0.00505
+1.07%
$ 2.02 million $ 22,139
Apr 29, 4 AM $ 0.005
+0.19%
$ 2 million $ 21,554
Apr 29, 3 AM $ 0.00499
-0.28%
$ 2 million $ 21,905
Apr 29, 2 AM $ 0.00501
-0.22%
$ 2 million $ 21,973
Apr 29, 1 AM $ 0.00501
-0.15%
$ 2 million $ 22,457
Apr 29, 12 AM $ 0.00502
+0.11%
$ 2.01 million $ 23,859
Apr 28, 11 PM $ 0.00501
+0.05%
$ 2.01 million $ 27,174
Apr 28, 10 PM $ 0.00502
-0.14%
$ 2.01 million $ 27,894
Apr 28, 9 PM $ 0.00503
+0.37%
$ 2.01 million $ 27,776
Apr 28, 8 PM $ 0.00501
-0.78%
$ 2 million $ 27,196
Apr 28, 7 PM $ 0.00505
-0.25%
$ 2.02 million $ 29,360
Apr 28, 6 PM $ 0.00509
+0.17%
$ 2.04 million $ 27,661
Apr 28, 5 PM $ 0.00508
+0.76%
$ 2.03 million $ 27,829
Apr 28, 4 PM $ 0.00504
+0.01%
$ 2.02 million $ 29,563
Apr 28, 3 PM $ 0.00504
-0.69%
$ 2.02 million $ 29,631
Apr 28, 2 PM $ 0.00508
-0.10%
$ 2.03 million $ 29,369
Apr 28, 1 PM $ 0.00508
-0.41%
$ 2.03 million $ 29,409
Apr 28, 12 PM $ 0.0051
-0.19%
$ 2.04 million $ 29,411
Apr 28, 11 AM $ 0.00511
-0.50%
$ 2.04 million $ 29,539
Apr 28, 10 AM $ 0.00514
+0.20%
$ 2.06 million $ 29,346
Apr 28, 9 AM $ 0.00513
+1.31%
$ 2.05 million $ 29,313
Apr 28, 8 AM $ 0.00507
-1.49%
$ 2.03 million $ 33,496
Apr 28, 7 AM $ 0.00514
+0.12%
$ 2.06 million $ 32,267
Apr 28, 6 AM $ 0.00514
-0.36%
$ 2.06 million $ 34,374
Apr 28, 5 AM $ 0.00514
-0.16%
$ 2.06 million $ 34,616
Apr 28, 4 AM $ 0.00516
-0.06%
$ 2.06 million $ 35,496
Apr 28, 3 AM $ 0.00516
+1.58%
$ 2.07 million $ 35,791
Apr 28, 2 AM $ 0.00508
-1.55%
$ 2.03 million $ 35,157
Apr 28, 1 AM $ 0.00516
+0.36%
$ 2.07 million $ 34,628
Apr 28, 12 AM $ 0.00515
+0.02%
$ 2.06 million $ 34,886
Apr 27, 11 PM $ 0.00515
+0.88%
$ 2.06 million $ 29,511
Apr 27, 10 PM $ 0.00511
+0.50%
$ 2.04 million $ 29,378
Apr 27, 9 PM $ 0.00508
-0.96%
$ 2.03 million $ 29,556
Apr 27, 8 PM $ 0.00514
+0.23%
$ 2.06 million $ 29,554
Apr 27, 7 PM $ 0.00511
+0.14%
$ 2.04 million $ 28,955
Apr 27, 6 PM $ 0.00511
+0.62%
$ 2.04 million $ 29,027
Apr 27, 5 PM $ 0.00507
+0.27%
$ 2.03 million $ 29,828
Apr 27, 4 PM $ 0.00506
-0.29%
$ 2.02 million $ 32,378
Apr 27, 3 PM $ 0.00508
-1.37%
$ 2.03 million $ 33,364
Apr 27, 2 PM $ 0.00515
+0.32%
$ 2.06 million $ 33,286
Apr 27, 1 PM $ 0.00514
+0.04%
$ 2.05 million $ 33,485
Apr 27, 12 PM $ 0.00513
+0.04%
$ 2.05 million $ 33,634
Apr 27, 11 AM $ 0.00513
-0.53%
$ 2.05 million $ 33,979
Apr 27, 10 AM $ 0.00516
-0.21%
$ 2.06 million $ 32,863
Apr 27, 9 AM $ 0.00517
-3.09%
$ 2.07 million $ 32,867
Apr 27, 8 AM $ 0.00533
+0.52%
$ 2.13 million $ 29,077
Apr 27, 7 AM $ 0.0053
-1.29%
$ 2.12 million $ 29,243
Apr 27, 6 AM $ 0.00533
-1.83%
$ 2.13 million $ 29,067
Apr 27, 5 AM $ 0.00543
-1.72%
$ 2.17 million $ 28,695