VAIOT Historical Data

VAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0074
+0.11%
$ 2.96 million $ 39,233
Jan 26, 9 AM $ 0.00739
+0.44%
$ 2.96 million $ 41,497
Jan 26, 8 AM $ 0.00736
-0.42%
$ 2.94 million $ 42,258
Jan 26, 7 AM $ 0.00739
-0.59%
$ 2.96 million $ 41,055
Jan 26, 6 AM $ 0.00743
+0.20%
$ 2.97 million $ 41,214
Jan 26, 5 AM $ 0.00742
-0.10%
$ 2.97 million $ 41,427
Jan 26, 4 AM $ 0.00742
-0.14%
$ 2.97 million $ 41,381
Jan 26, 3 AM $ 0.00744
-0.30%
$ 2.97 million $ 41,310
Jan 26, 2 AM $ 0.00746
+1.41%
$ 2.98 million $ 41,414
Jan 26, 1 AM $ 0.00735
+0.36%
$ 2.95 million $ 41,779
Jan 26, 12 AM $ 0.00733
-0.42%
$ 2.93 million $ 46,033
Jan 25, 11 PM $ 0.00736
+0.26%
$ 2.94 million $ 45,920
Jan 25, 10 PM $ 0.00734
-0.64%
$ 2.94 million $ 44,732
Jan 25, 9 PM $ 0.00739
+0.91%
$ 2.95 million $ 44,734
Jan 25, 8 PM $ 0.00732
-0.58%
$ 2.93 million $ 44,465
Jan 25, 7 PM $ 0.00736
-0.05%
$ 2.95 million $ 42,495
Jan 25, 6 PM $ 0.00737
-0.75%
$ 2.95 million $ 42,195
Jan 25, 5 PM $ 0.00742
-1.58%
$ 2.97 million $ 42,034
Jan 25, 4 PM $ 0.00754
-2.14%
$ 3.02 million $ 39,656
Jan 25, 3 PM $ 0.00771
-1.02%
$ 3.08 million $ 38,544
Jan 25, 2 PM $ 0.00779
-0.08%
$ 3.11 million $ 38,600
Jan 25, 1 PM $ 0.00779
-0.60%
$ 3.12 million $ 38,600
Jan 25, 12 PM $ 0.00784
+1.06%
$ 3.13 million $ 39,370
Jan 25, 11 AM $ 0.00777
-0.68%
$ 3.11 million $ 39,704
Jan 25, 10 AM $ 0.00782
-0.78%
$ 3.12 million $ 39,804
Jan 25, 9 AM $ 0.00788
-0.64%
$ 3.15 million $ 39,230
Jan 25, 8 AM $ 0.00793
-0.34%
$ 3.17 million $ 39,613
Jan 25, 7 AM $ 0.00796
-0.05%
$ 3.18 million $ 39,589
Jan 25, 6 AM $ 0.00796
-0.33%
$ 3.19 million $ 39,597
Jan 25, 5 AM $ 0.00799
-0.52%
$ 3.2 million $ 43,216
Jan 25, 4 AM $ 0.00803
+0.72%
$ 3.21 million $ 43,128
Jan 25, 3 AM $ 0.00799
-0.56%
$ 3.2 million $ 43,101
Jan 25, 2 AM $ 0.00804
+1.09%
$ 3.22 million $ 43,042
Jan 25, 1 AM $ 0.00795
-1.08%
$ 3.18 million $ 43,318
Jan 25, 12 AM $ 0.00804
-0.42%
$ 3.22 million $ 39,693
Jan 24, 11 PM $ 0.00807
+0.20%
$ 3.23 million $ 39,577
Jan 24, 10 PM $ 0.00806
+0.04%
$ 3.22 million $ 39,368
Jan 24, 9 PM $ 0.00805
-0.06%
$ 3.22 million $ 39,351
Jan 24, 8 PM $ 0.00806
+0.17%
$ 3.22 million $ 41,425
Jan 24, 7 PM $ 0.00803
+0.02%
$ 3.21 million $ 41,673
Jan 24, 6 PM $ 0.00803
-0.09%
$ 3.21 million $ 42,843
Jan 24, 5 PM $ 0.00806
+0.12%
$ 3.22 million $ 46,079
Jan 24, 4 PM $ 0.00805
+0.08%
$ 3.22 million $ 46,509
Jan 24, 3 PM $ 0.00804
-0.03%
$ 3.22 million $ 46,966
Jan 24, 2 PM $ 0.00804
-0.70%
$ 3.22 million $ 46,851
Jan 24, 1 PM $ 0.0081
-0.21%
$ 3.24 million $ 46,870
Jan 24, 12 PM $ 0.00812
-0.18%
$ 3.25 million $ 46,838
Jan 24, 11 AM $ 0.00813
-0.38%
$ 3.25 million $ 46,903
Jan 24, 10 AM $ 0.00816
+0.16%
$ 3.27 million $ 46,728
Jan 24, 9 AM $ 0.00815
+0.88%
$ 3.26 million $ 44,948