VAIOT Historical Data

VAI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00533
-1.83%
$ 2.13 million $ 29,067
Apr 27, 5 AM $ 0.00543
-1.72%
$ 2.17 million $ 28,695
Apr 27, 4 AM $ 0.00553
+2.47%
$ 2.21 million $ 27,432
Apr 27, 3 AM $ 0.0054
-0.14%
$ 2.16 million $ 22,358
Apr 27, 2 AM $ 0.00542
+0.44%
$ 2.17 million $ 22,269
Apr 27, 1 AM $ 0.00539
+0.68%
$ 2.16 million $ 26,975
Apr 27, 12 AM $ 0.00536
+1.29%
$ 2.14 million $ 27,165
Apr 26, 11 PM $ 0.00529
-0.09%
$ 2.12 million $ 27,216
Apr 26, 10 PM $ 0.00529
+0.07%
$ 2.12 million $ 27,228
Apr 26, 9 PM $ 0.00529
+0.05%
$ 2.12 million $ 28,145
Apr 26, 8 PM $ 0.00529
+0.46%
$ 2.11 million $ 32,703
Apr 26, 7 PM $ 0.00526
-3.03%
$ 2.11 million $ 32,213
Apr 26, 6 PM $ 0.00539
-1.46%
$ 2.16 million $ 33,396
Apr 26, 5 PM $ 0.00547
+6.38%
$ 2.19 million $ 33,283
Apr 26, 4 PM $ 0.00515
-0.96%
$ 2.06 million $ 27,896
Apr 26, 3 PM $ 0.0052
+1.52%
$ 2.08 million $ 27,087
Apr 26, 2 PM $ 0.00512
-0.51%
$ 2.05 million $ 27,106
Apr 26, 1 PM $ 0.00514
+0.01%
$ 2.06 million $ 27,558
Apr 26, 12 PM $ 0.00514
-0.99%
$ 2.06 million $ 27,826
Apr 26, 11 AM $ 0.0052
-0.25%
$ 2.08 million $ 29,057
Apr 26, 10 AM $ 0.00521
+0.35%
$ 2.08 million $ 32,431
Apr 26, 9 AM $ 0.00519
+1.65%
$ 2.08 million $ 32,867
Apr 26, 8 AM $ 0.00511
+0.07%
$ 2.04 million $ 32,739
Apr 26, 7 AM $ 0.0051
-0.88%
$ 2.04 million $ 32,663
Apr 26, 6 AM $ 0.00514
-0.07%
$ 2.06 million $ 34,383
Apr 26, 5 AM $ 0.00514
+0.35%
$ 2.06 million $ 35,333
Apr 26, 4 AM $ 0.00514
+0.13%
$ 2.06 million $ 35,510
Apr 26, 3 AM $ 0.00513
-0.93%
$ 2.05 million $ 35,772
Apr 26, 2 AM $ 0.00518
+0.58%
$ 2.07 million $ 54,732
Apr 26, 1 AM $ 0.00514
-0.41%
$ 2.06 million $ 55,250
Apr 26, 12 AM $ 0.00518
+0.95%
$ 2.07 million $ 58,883
Apr 25, 11 PM $ 0.00514
-0.26%
$ 2.05 million $ 61,413
Apr 25, 10 PM $ 0.00515
+0.87%
$ 2.06 million $ 62,170
Apr 25, 9 PM $ 0.00511
-1.69%
$ 2.04 million $ 64,322
Apr 25, 8 PM $ 0.0052
+0.82%
$ 2.08 million $ 72,239
Apr 25, 7 PM $ 0.00515
-0.92%
$ 2.06 million $ 73,427
Apr 25, 6 PM $ 0.00522
+2.65%
$ 2.09 million $ 71,747
Apr 25, 5 PM $ 0.00508
+0.66%
$ 2.03 million $ 70,795
Apr 25, 4 PM $ 0.00504
+1.09%
$ 2.02 million $ 73,338
Apr 25, 3 PM $ 0.00499
-0.62%
$ 2 million $ 72,775
Apr 25, 2 PM $ 0.00502
-1.13%
$ 2.01 million $ 72,638
Apr 25, 1 PM $ 0.00507
+0.74%
$ 2.03 million $ 72,662
Apr 25, 12 PM $ 0.00503
-1.02%
$ 2.01 million $ 74,459
Apr 25, 11 AM $ 0.00508
-2.23%
$ 2.03 million $ 74,296
Apr 25, 10 AM $ 0.0052
-0.77%
$ 2.08 million $ 72,250
Apr 25, 9 AM $ 0.00524
+0.55%
$ 2.1 million $ 72,922
Apr 25, 8 AM $ 0.00521
-0.17%
$ 2.08 million $ 74,804
Apr 25, 7 AM $ 0.00522
+0.68%
$ 2.09 million $ 76,642
Apr 25, 6 AM $ 0.00519
+2.00%
$ 2.08 million $ 75,856
Apr 25, 5 AM $ 0.00511
+1.48%
$ 2.04 million $ 73,560