VAIOT Historical Data

VAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00815
+0.88%
$ 3.26 million $ 44,948
Jan 24, 8 AM $ 0.00808
+0.16%
$ 3.22 million $ 43,660
Jan 24, 7 AM $ 0.00807
-0.04%
$ 3.23 million $ 44,192
Jan 24, 6 AM $ 0.00807
+1.60%
$ 3.23 million $ 44,047
Jan 24, 5 AM $ 0.00794
-0.06%
$ 3.18 million $ 40,242
Jan 24, 4 AM $ 0.00795
-0.16%
$ 3.18 million $ 40,383
Jan 24, 3 AM $ 0.00796
+0.18%
$ 3.18 million $ 40,572
Jan 24, 2 AM $ 0.00795
+0.58%
$ 3.18 million $ 40,533
Jan 24, 1 AM $ 0.0079
+0.26%
$ 3.16 million $ 40,017
Jan 24, 12 AM $ 0.00788
+0.06%
$ 3.15 million $ 39,441
Jan 23, 11 PM $ 0.00788
+0.24%
$ 3.15 million $ 39,442
Jan 23, 10 PM $ 0.00786
+0.02%
$ 3.14 million $ 39,412
Jan 23, 9 PM $ 0.00785
+0.08%
$ 3.14 million $ 39,881
Jan 23, 8 PM $ 0.00785
+0.02%
$ 3.14 million $ 37,952
Jan 23, 7 PM $ 0.00785
+0.19%
$ 3.14 million $ 39,531
Jan 23, 6 PM $ 0.00783
+0.16%
$ 3.13 million $ 42,153
Jan 23, 5 PM $ 0.00782
+0.52%
$ 3.13 million $ 39,126
Jan 23, 4 PM $ 0.00779
-0.19%
$ 3.12 million $ 40,547
Jan 23, 3 PM $ 0.0078
-0.03%
$ 3.12 million $ 40,937
Jan 23, 2 PM $ 0.00781
-0.42%
$ 3.12 million $ 42,471
Jan 23, 1 PM $ 0.00784
-0.75%
$ 3.14 million $ 43,109
Jan 23, 12 PM $ 0.0079
+0.52%
$ 3.16 million $ 42,546
Jan 23, 11 AM $ 0.00785
+0.01%
$ 3.14 million $ 42,538
Jan 23, 10 AM $ 0.00785
+0.13%
$ 3.14 million $ 42,131
Jan 23, 9 AM $ 0.00784
+0.32%
$ 3.14 million $ 42,031
Jan 23, 8 AM $ 0.00785
+0.48%
$ 3.14 million $ 42,254
Jan 23, 7 AM $ 0.00781
+0.26%
$ 3.12 million $ 41,455
Jan 23, 6 AM $ 0.00779
+0.33%
$ 3.12 million $ 41,758
Jan 23, 5 AM $ 0.00776
+0.06%
$ 3.11 million $ 42,954
Jan 23, 4 AM $ 0.00776
+0.04%
$ 3.1 million $ 43,115
Jan 23, 3 AM $ 0.00776
+0.51%
$ 3.1 million $ 42,962
Jan 23, 2 AM $ 0.00772
+0.00%
$ 3.09 million $ 43,853
Jan 23, 1 AM $ 0.00772
+0.59%
$ 3.09 million $ 44,350
Jan 23, 12 AM $ 0.00767
-0.97%
$ 3.07 million $ 44,348
Jan 22, 11 PM $ 0.00771
-0.46%
$ 3.09 million $ 45,029
Jan 22, 10 PM $ 0.00775
-0.14%
$ 3.1 million $ 46,614
Jan 22, 9 PM $ 0.00776
+0.08%
$ 3.1 million $ 47,168
Jan 22, 8 PM $ 0.00776
-1.71%
$ 3.1 million $ 47,049
Jan 22, 7 PM $ 0.00787
+2.72%
$ 3.15 million $ 47,197
Jan 22, 6 PM $ 0.00768
-0.74%
$ 3.07 million $ 45,943
Jan 22, 5 PM $ 0.00774
-0.23%
$ 3.1 million $ 47,106
Jan 22, 4 PM $ 0.00777
+0.00%
$ 3.11 million $ 46,987
Jan 22, 3 PM $ 0.00777
-1.12%
$ 3.11 million $ 49,091
Jan 22, 2 PM $ 0.00786
+0.68%
$ 3.14 million $ 48,657
Jan 22, 1 PM $ 0.0078
-0.77%
$ 3.12 million $ 48,137
Jan 22, 12 PM $ 0.00786
+0.25%
$ 3.15 million $ 48,476
Jan 22, 11 AM $ 0.00785
+0.11%
$ 3.14 million $ 47,924
Jan 22, 10 AM $ 0.00784
-0.12%
$ 3.14 million $ 49,340
Jan 22, 9 AM $ 0.00785
+0.88%
$ 3.14 million $ 52,600
Jan 22, 8 AM $ 0.00778
-0.47%
$ 3.11 million $ 52,851