VAIOT Historical Data

VAI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00511
+1.48%
$ 2.04 million $ 73,560
Apr 25, 4 AM $ 0.00504
-0.46%
$ 2.01 million $ 73,840
Apr 25, 3 AM $ 0.00506
-4.26%
$ 2.02 million $ 74,405
Apr 25, 2 AM $ 0.00531
+0.22%
$ 2.13 million $ 56,981
Apr 25, 1 AM $ 0.00531
-5.51%
$ 2.12 million $ 56,563
Apr 25, 12 AM $ 0.0056
+2.98%
$ 2.24 million $ 52,424
Apr 24, 11 PM $ 0.00542
-0.38%
$ 2.17 million $ 49,432
Apr 24, 10 PM $ 0.00544
-0.20%
$ 2.18 million $ 48,559
Apr 24, 9 PM $ 0.00545
-5.19%
$ 2.18 million $ 47,713
Apr 24, 8 PM $ 0.00575
-1.75%
$ 2.3 million $ 33,110
Apr 24, 7 PM $ 0.00586
-0.09%
$ 2.34 million $ 36,976
Apr 24, 6 PM $ 0.00587
-0.09%
$ 2.35 million $ 36,976
Apr 24, 5 PM $ 0.00587
-2.00%
$ 2.35 million $ 37,465
Apr 24, 4 PM $ 0.00599
+0.43%
$ 2.4 million $ 35,044
Apr 24, 3 PM $ 0.00597
-0.12%
$ 2.39 million $ 36,042
Apr 24, 2 PM $ 0.00598
+0.84%
$ 2.39 million $ 36,928
Apr 24, 1 PM $ 0.00591
+1.87%
$ 2.37 million $ 36,419
Apr 24, 12 PM $ 0.0058
-0.46%
$ 2.32 million $ 36,120
Apr 24, 11 AM $ 0.00583
-1.46%
$ 2.33 million $ 36,687
Apr 24, 10 AM $ 0.00592
-0.29%
$ 2.37 million $ 36,565
Apr 24, 9 AM $ 0.00595
-1.57%
$ 2.38 million $ 36,483
Apr 24, 8 AM $ 0.00604
-2.80%
$ 2.42 million $ 37,994
Apr 24, 7 AM $ 0.00621
-0.88%
$ 2.49 million $ 36,653
Apr 24, 6 AM $ 0.00626
-0.27%
$ 2.51 million $ 36,760
Apr 24, 5 AM $ 0.00628
+1.11%
$ 2.51 million $ 38,205
Apr 24, 4 AM $ 0.00621
-0.87%
$ 2.49 million $ 37,825
Apr 24, 3 AM $ 0.00627
+0.09%
$ 2.51 million $ 37,561
Apr 24, 2 AM $ 0.00627
+0.10%
$ 2.51 million $ 36,935
Apr 24, 1 AM $ 0.00626
-1.13%
$ 2.51 million $ 42,092
Apr 24, 12 AM $ 0.00634
+3.88%
$ 2.53 million $ 42,199
Apr 23, 11 PM $ 0.0061
-0.06%
$ 2.44 million $ 43,164
Apr 23, 10 PM $ 0.0061
-0.27%
$ 2.44 million $ 43,137
Apr 23, 9 PM $ 0.00611
-0.07%
$ 2.44 million $ 43,001
Apr 23, 8 PM $ 0.00614
+2.65%
$ 2.45 million $ 43,521
Apr 23, 7 PM $ 0.00598
-1.23%
$ 2.39 million $ 39,569
Apr 23, 6 PM $ 0.00605
+3.03%
$ 2.42 million $ 39,814
Apr 23, 5 PM $ 0.00588
-1.09%
$ 2.35 million $ 39,013
Apr 23, 4 PM $ 0.00596
-0.71%
$ 2.38 million $ 40,662
Apr 23, 3 PM $ 0.006
+1.67%
$ 2.4 million $ 40,005
Apr 23, 2 PM $ 0.0059
+1.14%
$ 2.36 million $ 45,431
Apr 23, 1 PM $ 0.00584
+1.10%
$ 2.34 million $ 44,854
Apr 23, 12 PM $ 0.00575
+0.13%
$ 2.3 million $ 42,552
Apr 23, 11 AM $ 0.00574
-1.71%
$ 2.3 million $ 41,680
Apr 23, 10 AM $ 0.00584
+0.95%
$ 2.34 million $ 45,645
Apr 23, 9 AM $ 0.0058
-0.96%
$ 2.32 million $ 45,415
Apr 23, 8 AM $ 0.00586
-2.50%
$ 2.34 million $ 42,742
Apr 23, 7 AM $ 0.00602
+0.13%
$ 2.41 million $ 43,452
Apr 23, 6 AM $ 0.00601
-0.99%
$ 2.4 million $ 44,921
Apr 23, 5 AM $ 0.00607
-0.06%
$ 2.43 million $ 51,240
Apr 23, 4 AM $ 0.00608
+0.02%
$ 2.43 million $ 58,593