VAIOT Historical Data

VAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00785
+0.88%
$ 3.14 million $ 52,600
Jan 22, 8 AM $ 0.00778
-0.47%
$ 3.11 million $ 52,851
Jan 22, 7 AM $ 0.00781
-0.78%
$ 3.13 million $ 53,597
Jan 22, 6 AM $ 0.00788
+0.28%
$ 3.15 million $ 53,450
Jan 22, 5 AM $ 0.00788
-0.31%
$ 3.15 million $ 52,460
Jan 22, 4 AM $ 0.0079
-0.09%
$ 3.16 million $ 52,576
Jan 22, 3 AM $ 0.00789
-0.06%
$ 3.15 million $ 54,781
Jan 22, 2 AM $ 0.0079
-0.19%
$ 3.16 million $ 53,724
Jan 22, 1 AM $ 0.00791
-0.38%
$ 3.16 million $ 54,772
Jan 22, 12 AM $ 0.00794
+0.10%
$ 3.18 million $ 54,892
Jan 21, 11 PM $ 0.00794
-0.41%
$ 3.18 million $ 54,417
Jan 21, 10 PM $ 0.00794
+1.01%
$ 3.18 million $ 53,055
Jan 21, 9 PM $ 0.00787
+0.57%
$ 3.15 million $ 53,229
Jan 21, 8 PM $ 0.00784
+0.61%
$ 3.14 million $ 54,073
Jan 21, 7 PM $ 0.0078
+4.22%
$ 3.12 million $ 53,092
Jan 21, 6 PM $ 0.00749
-1.10%
$ 3 million $ 50,913
Jan 21, 5 PM $ 0.00757
-1.12%
$ 3.03 million $ 50,046
Jan 21, 4 PM $ 0.00766
+0.83%
$ 3.06 million $ 49,280
Jan 21, 3 PM $ 0.0076
+1.68%
$ 3.04 million $ 49,808
Jan 21, 2 PM $ 0.00747
+0.94%
$ 2.99 million $ 49,808
Jan 21, 1 PM $ 0.0074
+0.89%
$ 2.96 million $ 49,495
Jan 21, 12 PM $ 0.00734
+0.17%
$ 2.94 million $ 49,579
Jan 21, 11 AM $ 0.00733
-3.06%
$ 2.94 million $ 50,696
Jan 21, 10 AM $ 0.00756
-1.32%
$ 3.02 million $ 49,447
Jan 21, 9 AM $ 0.00764
+0.70%
$ 3.05 million $ 46,220
Jan 21, 8 AM $ 0.00758
+0.28%
$ 3.03 million $ 45,808
Jan 21, 7 AM $ 0.00756
+0.01%
$ 3.01 million $ 48,069
Jan 21, 6 AM $ 0.00756
+0.59%
$ 3.02 million $ 47,235
Jan 21, 5 AM $ 0.00752
+0.22%
$ 3.01 million $ 46,855
Jan 21, 4 AM $ 0.0075
-0.66%
$ 3 million $ 46,865
Jan 21, 3 AM $ 0.00755
-0.04%
$ 3.02 million $ 44,549
Jan 21, 2 AM $ 0.00757
+0.25%
$ 3.03 million $ 45,109
Jan 21, 1 AM $ 0.00753
+0.08%
$ 3.01 million $ 43,603
Jan 21, 12 AM $ 0.00753
+0.51%
$ 3.01 million $ 43,605
Jan 20, 11 PM $ 0.00749
+0.29%
$ 3 million $ 44,924
Jan 20, 10 PM $ 0.00747
-0.59%
$ 2.99 million $ 45,655
Jan 20, 9 PM $ 0.00754
-1.79%
$ 3.02 million $ 44,979
Jan 20, 8 PM $ 0.00768
+0.73%
$ 3.07 million $ 45,256
Jan 20, 7 PM $ 0.00762
-0.35%
$ 3.05 million $ 44,499
Jan 20, 6 PM $ 0.00765
+0.15%
$ 3.06 million $ 44,952
Jan 20, 5 PM $ 0.00765
-0.80%
$ 3.06 million $ 45,693
Jan 20, 4 PM $ 0.00767
-1.21%
$ 3.07 million $ 46,000
Jan 20, 3 PM $ 0.00777
-1.52%
$ 3.11 million $ 44,471
Jan 20, 2 PM $ 0.00789
+0.15%
$ 3.16 million $ 43,498
Jan 20, 1 PM $ 0.00788
+0.27%
$ 3.15 million $ 45,301
Jan 20, 12 PM $ 0.00786
+0.49%
$ 3.14 million $ 45,890
Jan 20, 11 AM $ 0.00782
+0.01%
$ 3.13 million $ 45,080
Jan 20, 10 AM $ 0.00782
+0.16%
$ 3.13 million $ 45,518
Jan 20, 9 AM $ 0.00781
-0.47%
$ 3.12 million $ 45,509
Jan 20, 8 AM $ 0.00785
-1.15%
$ 3.14 million $ 46,078