VAIOT Historical Data

VAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00785
-1.15%
$ 3.14 million $ 46,078
Jan 20, 7 AM $ 0.00794
+0.31%
$ 3.18 million $ 45,134
Jan 20, 6 AM $ 0.00792
-0.29%
$ 3.17 million $ 45,318
Jan 20, 5 AM $ 0.00795
-0.70%
$ 3.18 million $ 46,185
Jan 20, 4 AM $ 0.008
+0.88%
$ 3.2 million $ 48,588
Jan 20, 3 AM $ 0.00796
+0.72%
$ 3.18 million $ 48,843
Jan 20, 2 AM $ 0.00793
-0.08%
$ 3.17 million $ 48,439
Jan 20, 1 AM $ 0.00794
+0.32%
$ 3.17 million $ 48,359
Jan 20, 12 AM $ 0.00791
-2.91%
$ 3.16 million $ 48,342
Jan 19, 11 PM $ 0.00815
+2.23%
$ 3.26 million $ 50,001
Jan 19, 10 PM $ 0.00798
-1.29%
$ 3.19 million $ 49,158
Jan 19, 9 PM $ 0.00811
+1.51%
$ 3.24 million $ 49,713
Jan 19, 8 PM $ 0.00799
-0.87%
$ 3.2 million $ 49,787
Jan 19, 7 PM $ 0.00806
+1.96%
$ 3.22 million $ 49,653
Jan 19, 6 PM $ 0.0079
-1.30%
$ 3.16 million $ 49,403
Jan 19, 5 PM $ 0.00801
-0.61%
$ 3.2 million $ 48,062
Jan 19, 4 PM $ 0.00806
-0.54%
$ 3.22 million $ 49,396
Jan 19, 3 PM $ 0.0081
+0.78%
$ 3.24 million $ 47,542
Jan 19, 2 PM $ 0.00804
-0.63%
$ 3.22 million $ 47,477
Jan 19, 1 PM $ 0.00809
+0.31%
$ 3.24 million $ 45,800
Jan 19, 12 PM $ 0.00806
+0.19%
$ 3.22 million $ 45,519
Jan 19, 11 AM $ 0.00805
-0.10%
$ 3.22 million $ 45,753
Jan 19, 10 AM $ 0.00806
+0.19%
$ 3.22 million $ 47,485
Jan 19, 9 AM $ 0.00804
-0.44%
$ 3.23 million $ 51,337
Jan 19, 8 AM $ 0.00808
+0.01%
$ 3.23 million $ 50,892
Jan 19, 7 AM $ 0.00808
+0.03%
$ 3.23 million $ 49,821
Jan 19, 6 AM $ 0.00807
-0.50%
$ 3.23 million $ 49,551
Jan 19, 5 AM $ 0.00811
-1.92%
$ 3.25 million $ 50,760
Jan 19, 4 AM $ 0.00827
-0.44%
$ 3.31 million $ 47,957
Jan 19, 3 AM $ 0.00831
+0.14%
$ 3.34 million $ 47,986
Jan 19, 2 AM $ 0.0083
-0.11%
$ 3.32 million $ 48,170
Jan 19, 1 AM $ 0.00831
-1.02%
$ 3.32 million $ 48,300
Jan 19, 12 AM $ 0.00839
-3.24%
$ 3.36 million $ 48,424
Jan 18, 11 PM $ 0.00867
-0.96%
$ 3.47 million $ 45,191
Jan 18, 10 PM $ 0.00876
+2.01%
$ 3.5 million $ 45,645
Jan 18, 9 PM $ 0.00859
-1.55%
$ 3.43 million $ 45,196
Jan 18, 8 PM $ 0.00872
+0.44%
$ 3.49 million $ 44,404
Jan 18, 7 PM $ 0.00868
+2.04%
$ 3.47 million $ 45,867
Jan 18, 6 PM $ 0.00851
+0.39%
$ 3.4 million $ 46,242
Jan 18, 5 PM $ 0.00848
+1.07%
$ 3.39 million $ 46,511
Jan 18, 4 PM $ 0.00839
+1.06%
$ 3.35 million $ 45,200
Jan 18, 3 PM $ 0.0083
+0.46%
$ 3.32 million $ 47,893
Jan 18, 2 PM $ 0.00826
-0.29%
$ 3.3 million $ 50,336
Jan 18, 1 PM $ 0.00828
+0.17%
$ 3.31 million $ 50,858
Jan 18, 12 PM $ 0.0083
-0.10%
$ 3.32 million $ 50,933
Jan 18, 11 AM $ 0.00831
-1.37%
$ 3.33 million $ 57,763
Jan 18, 10 AM $ 0.00843
+0.56%
$ 3.37 million $ 55,831
Jan 18, 9 AM $ 0.00838
+0.22%
$ 3.35 million $ 51,964
Jan 18, 8 AM $ 0.00837
+0.13%
$ 3.35 million $ 52,221
Jan 18, 7 AM $ 0.00835
-1.01%
$ 3.34 million $ 54,512