VAIOT Historical Data

VAI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00608
+0.02%
$ 2.43 million $ 58,593
Apr 23, 3 AM $ 0.00607
-0.10%
$ 2.43 million $ 71,299
Apr 23, 2 AM $ 0.00608
+0.24%
$ 2.43 million $ 71,054
Apr 23, 1 AM $ 0.00606
-0.39%
$ 2.42 million $ 65,687
Apr 23, 12 AM $ 0.00608
-0.46%
$ 2.43 million $ 66,497
Apr 22, 11 PM $ 0.00612
-0.38%
$ 2.45 million $ 64,711
Apr 22, 10 PM $ 0.00614
-0.44%
$ 2.46 million $ 66,062
Apr 22, 9 PM $ 0.00617
+0.65%
$ 2.47 million $ 67,508
Apr 22, 8 PM $ 0.00614
+0.81%
$ 2.45 million $ 68,160
Apr 22, 7 PM $ 0.00609
-0.67%
$ 2.43 million $ 68,430
Apr 22, 6 PM $ 0.00614
-0.37%
$ 2.46 million $ 68,858
Apr 22, 5 PM $ 0.00616
-1.31%
$ 2.46 million $ 70,881
Apr 22, 4 PM $ 0.00624
-0.61%
$ 2.5 million $ 68,690
Apr 22, 3 PM $ 0.00628
-2.19%
$ 2.51 million $ 68,202
Apr 22, 2 PM $ 0.0064
-0.35%
$ 2.56 million $ 62,980
Apr 22, 1 PM $ 0.00643
-0.93%
$ 2.57 million $ 63,451
Apr 22, 12 PM $ 0.00649
-0.84%
$ 2.59 million $ 63,081
Apr 22, 11 AM $ 0.00654
+3.24%
$ 2.62 million $ 63,710
Apr 22, 10 AM $ 0.00634
-1.81%
$ 2.53 million $ 57,983
Apr 22, 9 AM $ 0.00646
+2.38%
$ 2.58 million $ 59,111
Apr 22, 8 AM $ 0.0063
-2.95%
$ 2.52 million $ 58,736
Apr 22, 7 AM $ 0.00649
+1.61%
$ 2.6 million $ 58,789
Apr 22, 6 AM $ 0.00639
+2.41%
$ 2.56 million $ 57,210
Apr 22, 5 AM $ 0.00624
+4.55%
$ 2.5 million $ 52,706
Apr 22, 4 AM $ 0.00597
+9.33%
$ 2.39 million $ 44,626
Apr 22, 3 AM $ 0.00546
-0.15%
$ 2.18 million $ 30,701
Apr 22, 2 AM $ 0.00547
+0.30%
$ 2.19 million $ 30,968
Apr 22, 1 AM $ 0.00545
+0.13%
$ 2.18 million $ 30,962
Apr 22, 12 AM $ 0.00543
+0.04%
$ 2.17 million $ 30,065
Apr 21, 11 PM $ 0.00542
+0.68%
$ 2.17 million $ 29,731
Apr 21, 10 PM $ 0.00537
-1.26%
$ 2.15 million $ 29,782
Apr 21, 9 PM $ 0.00544
+0.89%
$ 2.17 million $ 28,317
Apr 21, 8 PM $ 0.00539
+1.70%
$ 2.16 million $ 29,524
Apr 21, 7 PM $ 0.0053
+0.12%
$ 2.12 million $ 32,651
Apr 21, 6 PM $ 0.00529
-2.74%
$ 2.12 million $ 33,722
Apr 21, 5 PM $ 0.00544
-1.01%
$ 2.18 million $ 33,800
Apr 21, 4 PM $ 0.00549
-0.46%
$ 2.2 million $ 42,911
Apr 21, 3 PM $ 0.00553
+0.23%
$ 2.21 million $ 43,487
Apr 21, 2 PM $ 0.00551
-1.29%
$ 2.21 million $ 42,915
Apr 21, 1 PM $ 0.00558
+0.08%
$ 2.23 million $ 43,420
Apr 21, 12 PM $ 0.00557
+0.69%
$ 2.23 million $ 43,803
Apr 21, 11 AM $ 0.00554
-0.39%
$ 2.21 million $ 45,093
Apr 21, 10 AM $ 0.00556
-0.66%
$ 2.22 million $ 48,176
Apr 21, 9 AM $ 0.00559
+0.16%
$ 2.24 million $ 49,076
Apr 21, 8 AM $ 0.00559
-0.07%
$ 2.23 million $ 51,581
Apr 21, 7 AM $ 0.0056
+1.86%
$ 2.24 million $ 50,243
Apr 21, 6 AM $ 0.0055
+0.08%
$ 2.2 million $ 49,524
Apr 21, 5 AM $ 0.00547
+0.34%
$ 2.19 million $ 50,094
Apr 21, 4 AM $ 0.00544
-0.79%
$ 2.18 million $ 48,735
Apr 21, 3 AM $ 0.0055
+0.02%
$ 2.2 million $ 47,917