VAIOT Historical Data

VAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00837
+0.13%
$ 3.35 million $ 52,221
Jan 18, 7 AM $ 0.00835
-1.01%
$ 3.34 million $ 54,512
Jan 18, 6 AM $ 0.00844
+1.11%
$ 3.38 million $ 54,827
Jan 18, 5 AM $ 0.00835
-0.60%
$ 3.35 million $ 53,207
Jan 18, 4 AM $ 0.0084
-0.58%
$ 3.36 million $ 53,677
Jan 18, 3 AM $ 0.00845
+1.09%
$ 3.38 million $ 53,618
Jan 18, 2 AM $ 0.00836
+0.18%
$ 3.34 million $ 53,379
Jan 18, 1 AM $ 0.00833
+0.21%
$ 3.33 million $ 53,500
Jan 18, 12 AM $ 0.00835
-0.51%
$ 3.34 million $ 81,143
Jan 17, 11 PM $ 0.0084
+0.10%
$ 3.36 million $ 81,287
Jan 17, 10 PM $ 0.00839
-1.86%
$ 3.36 million $ 80,953
Jan 17, 9 PM $ 0.00855
-0.09%
$ 3.42 million $ 81,930
Jan 17, 8 PM $ 0.00856
-1.40%
$ 3.42 million $ 86,331
Jan 17, 7 PM $ 0.00868
+0.45%
$ 3.47 million $ 85,063
Jan 17, 6 PM $ 0.00864
+1.03%
$ 3.46 million $ 86,040
Jan 17, 5 PM $ 0.00856
-2.02%
$ 3.42 million $ 85,993
Jan 17, 4 PM $ 0.00873
+0.35%
$ 3.49 million $ 84,544
Jan 17, 3 PM $ 0.0087
+1.99%
$ 3.48 million $ 83,422
Jan 17, 2 PM $ 0.00853
+0.97%
$ 3.41 million $ 85,993
Jan 17, 1 PM $ 0.00845
-1.11%
$ 3.38 million $ 87,581
Jan 17, 12 PM $ 0.00854
-8.44%
$ 3.42 million $ 86,678
Jan 17, 11 AM $ 0.00933
+0.25%
$ 3.73 million $ 79,625
Jan 17, 10 AM $ 0.00931
-0.03%
$ 3.72 million $ 79,116
Jan 17, 9 AM $ 0.00931
-0.40%
$ 3.72 million $ 79,451
Jan 17, 8 AM $ 0.00935
+0.56%
$ 3.73 million $ 78,914
Jan 17, 7 AM $ 0.0093
+0.21%
$ 3.72 million $ 78,540
Jan 17, 6 AM $ 0.00928
-0.19%
$ 3.71 million $ 78,984
Jan 17, 5 AM $ 0.00926
-0.86%
$ 3.71 million $ 78,787
Jan 17, 4 AM $ 0.00934
+0.73%
$ 3.74 million $ 78,892
Jan 17, 3 AM $ 0.00928
+0.24%
$ 3.71 million $ 82,256
Jan 17, 2 AM $ 0.00925
+0.13%
$ 3.7 million $ 82,456
Jan 17, 1 AM $ 0.00924
-1.00%
$ 3.7 million $ 83,023
Jan 17, 12 AM $ 0.00933
+1.19%
$ 3.73 million $ 55,023
Jan 16, 11 PM $ 0.00923
-1.66%
$ 3.69 million $ 66,974
Jan 16, 10 PM $ 0.00938
+0.49%
$ 3.75 million $ 68,700
Jan 16, 9 PM $ 0.00936
+0.74%
$ 3.74 million $ 73,955
Jan 16, 8 PM $ 0.00929
-0.18%
$ 3.72 million $ 69,229
Jan 16, 7 PM $ 0.00931
+0.39%
$ 3.73 million $ 68,677
Jan 16, 6 PM $ 0.00927
+0.21%
$ 3.71 million $ 69,103
Jan 16, 5 PM $ 0.00925
-0.43%
$ 3.7 million $ 69,707
Jan 16, 4 PM $ 0.00929
-0.39%
$ 3.72 million $ 70,525
Jan 16, 3 PM $ 0.00933
-0.73%
$ 3.73 million $ 69,455
Jan 16, 2 PM $ 0.0094
-0.65%
$ 3.76 million $ 66,747
Jan 16, 1 PM $ 0.00946
+0.01%
$ 3.78 million $ 67,561
Jan 16, 12 PM $ 0.00946
-0.69%
$ 3.78 million $ 67,440
Jan 16, 11 AM $ 0.00953
+0.13%
$ 3.81 million $ 67,350
Jan 16, 10 AM $ 0.00951
-0.51%
$ 3.81 million $ 71,162
Jan 16, 9 AM $ 0.00956
-0.28%
$ 3.82 million $ 73,003
Jan 16, 8 AM $ 0.00959
-0.62%
$ 3.84 million $ 73,313
Jan 16, 7 AM $ 0.00965
+1.18%
$ 3.86 million $ 71,801