VAIOT Historical Data

VAI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0055
+0.02%
$ 2.2 million $ 47,917
Apr 21, 2 AM $ 0.0055
-0.12%
$ 2.2 million $ 47,687
Apr 21, 1 AM $ 0.00551
-0.06%
$ 2.2 million $ 47,487
Apr 21, 12 AM $ 0.00551
-0.31%
$ 2.2 million $ 47,417
Apr 20, 11 PM $ 0.00553
-1.39%
$ 2.21 million $ 47,538
Apr 20, 10 PM $ 0.00558
+0.09%
$ 2.23 million $ 47,199
Apr 20, 9 PM $ 0.00558
-2.23%
$ 2.23 million $ 47,192
Apr 20, 8 PM $ 0.00571
-1.90%
$ 2.28 million $ 45,365
Apr 20, 7 PM $ 0.00582
+1.92%
$ 2.33 million $ 41,678
Apr 20, 6 PM $ 0.00571
+0.32%
$ 2.28 million $ 40,126
Apr 20, 5 PM $ 0.0057
+6.06%
$ 2.28 million $ 39,580
Apr 20, 4 PM $ 0.00537
-0.37%
$ 2.15 million $ 28,113
Apr 20, 3 PM $ 0.00539
+1.47%
$ 2.16 million $ 27,466
Apr 20, 2 PM $ 0.00533
-0.42%
$ 2.13 million $ 27,348
Apr 20, 1 PM $ 0.00535
+1.10%
$ 2.14 million $ 26,385
Apr 20, 12 PM $ 0.00529
-0.82%
$ 2.12 million $ 26,045
Apr 20, 11 AM $ 0.00532
-1.18%
$ 2.13 million $ 24,684
Apr 20, 10 AM $ 0.00536
-1.11%
$ 2.14 million $ 22,613
Apr 20, 9 AM $ 0.00542
+1.72%
$ 2.17 million $ 19,510
Apr 20, 8 AM $ 0.00533
+1.12%
$ 2.13 million $ 16,384
Apr 20, 7 AM $ 0.00527
-0.28%
$ 2.11 million $ 15,377
Apr 20, 6 AM $ 0.00523
+0.16%
$ 2.09 million $ 15,323
Apr 20, 5 AM $ 0.00522
-0.08%
$ 2.09 million $ 15,230
Apr 20, 4 AM $ 0.00522
+0.29%
$ 2.09 million $ 15,352
Apr 20, 3 AM $ 0.00521
-0.29%
$ 2.08 million $ 16,004
Apr 20, 2 AM $ 0.00522
-0.10%
$ 2.09 million $ 16,008
Apr 20, 1 AM $ 0.00522
+0.16%
$ 2.09 million $ 15,957
Apr 20, 12 AM $ 0.00521
+0.08%
$ 2.08 million $ 15,780
Apr 19, 11 PM $ 0.00521
+0.05%
$ 2.08 million $ 15,809
Apr 19, 10 PM $ 0.00521
+0.13%
$ 2.08 million $ 15,429
Apr 19, 9 PM $ 0.0052
-0.24%
$ 2.08 million $ 15,175
Apr 19, 8 PM $ 0.00522
-0.37%
$ 2.09 million $ 15,484
Apr 19, 7 PM $ 0.00524
+0.70%
$ 2.09 million $ 17,241
Apr 19, 6 PM $ 0.0052
-0.28%
$ 2.08 million $ 17,781
Apr 19, 5 PM $ 0.00521
-0.26%
$ 2.09 million $ 18,621
Apr 19, 4 PM $ 0.00523
+0.13%
$ 2.09 million $ 18,619
Apr 19, 3 PM $ 0.00522
-0.23%
$ 2.09 million $ 19,507
Apr 19, 2 PM $ 0.00525
+0.12%
$ 2.1 million $ 19,867
Apr 19, 1 PM $ 0.00525
+0.65%
$ 2.1 million $ 19,979
Apr 19, 12 PM $ 0.00521
-0.21%
$ 2.09 million $ 19,514
Apr 19, 11 AM $ 0.00523
-0.05%
$ 2.09 million $ 18,689
Apr 19, 10 AM $ 0.00523
+0.17%
$ 2.09 million $ 20,232
Apr 19, 9 AM $ 0.00522
-0.14%
$ 2.09 million $ 21,264
Apr 19, 8 AM $ 0.00523
-0.13%
$ 2.09 million $ 23,117
Apr 19, 7 AM $ 0.00524
+0.13%
$ 2.09 million $ 23,675
Apr 19, 6 AM $ 0.00523
+0.31%
$ 2.09 million $ 30,566
Apr 19, 5 AM $ 0.00522
-0.09%
$ 2.09 million $ 30,142
Apr 19, 4 AM $ 0.00522
+0.27%
$ 2.09 million $ 30,131
Apr 19, 3 AM $ 0.00521
-0.29%
$ 2.08 million $ 32,038
Apr 19, 2 AM $ 0.00522
-0.11%
$ 2.09 million $ 33,884