VAIOT Historical Data

VAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00965
+1.18%
$ 3.86 million $ 71,801
Jan 16, 6 AM $ 0.00954
-0.21%
$ 3.81 million $ 71,535
Jan 16, 5 AM $ 0.00956
-0.32%
$ 3.82 million $ 71,961
Jan 16, 4 AM $ 0.00959
+2.46%
$ 3.83 million $ 72,259
Jan 16, 3 AM $ 0.00936
-0.14%
$ 3.74 million $ 69,773
Jan 16, 2 AM $ 0.00937
-0.04%
$ 3.75 million $ 69,753
Jan 16, 1 AM $ 0.00937
-0.15%
$ 3.75 million $ 74,552
Jan 16, 12 AM $ 0.00939
+4.75%
$ 3.74 million $ 74,594
Jan 15, 11 PM $ 0.00896
-1.51%
$ 3.58 million $ 62,521
Jan 15, 10 PM $ 0.0091
-0.15%
$ 3.64 million $ 74,181
Jan 15, 9 PM $ 0.00911
-0.13%
$ 3.65 million $ 67,011
Jan 15, 8 PM $ 0.00913
-0.80%
$ 3.65 million $ 66,679
Jan 15, 7 PM $ 0.0092
-0.09%
$ 3.68 million $ 69,633
Jan 15, 6 PM $ 0.00921
-1.08%
$ 3.68 million $ 70,640
Jan 15, 5 PM $ 0.00931
+0.20%
$ 3.72 million $ 71,808
Jan 15, 4 PM $ 0.00929
+0.64%
$ 3.72 million $ 72,166
Jan 15, 3 PM $ 0.00923
-2.78%
$ 3.69 million $ 72,836
Jan 15, 2 PM $ 0.00949
+0.05%
$ 3.8 million $ 70,043
Jan 15, 1 PM $ 0.00949
-0.44%
$ 3.8 million $ 68,409
Jan 15, 12 PM $ 0.00953
-0.01%
$ 3.81 million $ 68,492
Jan 15, 11 AM $ 0.00953
+0.02%
$ 3.81 million $ 83,183
Jan 15, 10 AM $ 0.00953
+0.24%
$ 3.81 million $ 124,670
Jan 15, 9 AM $ 0.00951
-0.06%
$ 3.8 million $ 152,188
Jan 15, 8 AM $ 0.00951
+0.53%
$ 3.81 million $ 153,085
Jan 15, 7 AM $ 0.00946
+1.12%
$ 3.78 million $ 152,992
Jan 15, 6 AM $ 0.00936
-0.56%
$ 3.74 million $ 153,532
Jan 15, 5 AM $ 0.00941
-0.22%
$ 3.76 million $ 153,034
Jan 15, 4 AM $ 0.00943
+0.74%
$ 3.77 million $ 154,804
Jan 15, 3 AM $ 0.00936
-0.95%
$ 3.76 million $ 153,556
Jan 15, 2 AM $ 0.00945
+1.32%
$ 3.78 million $ 153,766
Jan 15, 1 AM $ 0.00932
-1.71%
$ 3.73 million $ 149,308
Jan 15, 12 AM $ 0.00949
-1.45%
$ 3.79 million $ 149,725
Jan 14, 11 PM $ 0.00963
+1.27%
$ 3.85 million $ 153,227
Jan 14, 10 PM $ 0.00974
-2.15%
$ 3.89 million $ 140,184
Jan 14, 9 PM $ 0.00995
-0.02%
$ 3.98 million $ 143,854
Jan 14, 8 PM $ 0.00996
-0.60%
$ 3.98 million $ 145,620
Jan 14, 7 PM $ 0.01
+0.04%
$ 4.01 million $ 142,861
Jan 14, 6 PM $ 0.01
-1.15%
$ 4.01 million $ 142,017
Jan 14, 5 PM $ 0.0101
+0.59%
$ 4.05 million $ 141,266
Jan 14, 4 PM $ 0.0101
-0.66%
$ 4.03 million $ 141,241
Jan 14, 3 PM $ 0.0101
-0.70%
$ 4.06 million $ 142,977
Jan 14, 2 PM $ 0.0102
+1.85%
$ 4.09 million $ 143,176
Jan 14, 1 PM $ 0.01
-1.22%
$ 4.01 million $ 142,635
Jan 14, 12 PM $ 0.0101
+3.56%
$ 4.06 million $ 142,408
Jan 14, 11 AM $ 0.00979
-2.25%
$ 3.93 million $ 127,798
Jan 14, 10 AM $ 0.01
-6.57%
$ 4.01 million $ 80,807
Jan 14, 9 AM $ 0.0107
-0.48%
$ 4.29 million $ 52,539
Jan 14, 8 AM $ 0.0108
-0.11%
$ 4.31 million $ 52,092
Jan 14, 7 AM $ 0.0108
+0.22%
$ 4.31 million $ 52,343
Jan 14, 6 AM $ 0.0108
-0.55%
$ 4.31 million $ 52,485