Coinranking
VAIOT Historical Data
VAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 8 AM | $0.00149 | -0.73% | ||
| Sep 3, 7 AM | $0.00149 | -0.03% | ||
| Sep 3, 6 AM | $0.0015 | +1.03% | ||
| Sep 3, 5 AM | $0.00148 | -0.13% | ||
| Sep 3, 4 AM | $0.00148 | -0.46% | ||
| Sep 3, 3 AM | $0.00149 | +1.83% | ||
| Sep 3, 2 AM | $0.00148 | -0.44% | ||
| Sep 3, 1 AM | $0.0015 | +4.05% | ||
| Sep 3, 12 AM | $0.00146 | +0.00% | ||
| Sep 2, 11 PM | $0.00146 | -1.53% | ||
| Sep 2, 10 PM | $0.00149 | +0.97% | ||
| Sep 2, 9 PM | $0.00147 | +1.90% | ||
| Sep 2, 8 PM | $0.00145 | -0.64% | ||
| Sep 2, 7 PM | $0.00146 | -2.24% | ||
| Sep 2, 6 PM | $0.00149 | -1.41% | ||
| Sep 2, 5 PM | $0.00151 | -1.56% | ||
| Sep 2, 4 PM | $0.00153 | +1.28% | ||
| Sep 2, 3 PM | $0.00151 | +0.48% | ||
| Sep 2, 2 PM | $0.0015 | -18.42% | ||
| Sep 2, 1 PM | $0.00184 | -0.54% | ||
| Sep 2, 12 PM | $0.00188 | -3.72% | ||
| Sep 2, 11 AM | $0.00195 | +1.92% | ||
| Sep 2, 10 AM | $0.00193 | -3.23% | ||
| Sep 2, 9 AM | $0.00199 | +9.87% | ||
| Sep 2, 8 AM | $0.00183 | +3.70% | ||
| Sep 2, 7 AM | $0.00177 | -15.47% | ||
| Sep 2, 6 AM | $0.00209 | -7.58% | ||
| Sep 2, 5 AM | $0.00227 | -0.15% | ||
| Sep 2, 4 AM | $0.00226 | -23.17% | ||
| Sep 2, 3 AM | $0.00294 | -0.14% | ||
| Sep 2, 2 AM | $0.00294 | -0.30% | ||
| Sep 2, 1 AM | $0.00295 | -0.71% | ||
| Sep 2, 12 AM | $0.00297 | -1.58% | ||
| Sep 1, 11 PM | $0.00302 | -0.39% | ||
| Sep 1, 10 PM | $0.00303 | -0.14% | ||
| Sep 1, 9 PM | $0.00304 | +0.31% | ||
| Sep 1, 8 PM | $0.00303 | +0.71% | ||
| Sep 1, 7 PM | $0.003 | -0.70% | ||
| Sep 1, 6 PM | $0.00303 | -2.52% | ||
| Sep 1, 5 PM | $0.0031 | -0.59% | ||
| Sep 1, 4 PM | $0.00312 | +0.33% | ||
| Sep 1, 3 PM | $0.00311 | -0.20% | ||
| Sep 1, 2 PM | $0.00312 | +1.96% | ||
| Sep 1, 1 PM | $0.00306 | -0.36% | ||
| Sep 1, 12 PM | $0.00307 | -1.67% | ||
| Sep 1, 11 AM | $0.00312 | -0.08% | ||
| Sep 1, 10 AM | $0.00312 | -0.38% | ||
| Sep 1, 9 AM | $0.00313 | +0.04% | ||
| Sep 1, 8 AM | $0.00313 | +4.22% | ||
| Sep 1, 7 AM | $0.003 | +0.40% | ||