VAIOT Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00357
-0.28%
$ 1.43 million $ 25,376
Jun 2, 9 AM $ 0.00358
-0.78%
$ 1.43 million $ 26,023
Jun 2, 8 AM $ 0.00361
+0.44%
$ 1.44 million $ 25,729
Jun 2, 7 AM $ 0.00359
-0.61%
$ 1.44 million $ 26,005
Jun 2, 6 AM $ 0.00361
+0.50%
$ 1.45 million $ 26,110
Jun 2, 5 AM $ 0.0036
-1.19%
$ 1.44 million $ 24,153
Jun 2, 4 AM $ 0.00365
-0.21%
$ 1.46 million $ 24,166
Jun 2, 3 AM $ 0.00366
+0.96%
$ 1.46 million $ 24,565
Jun 2, 2 AM $ 0.00363
-0.69%
$ 1.45 million $ 27,348
Jun 2, 1 AM $ 0.00365
+0.69%
$ 1.46 million $ 27,361
Jun 2, 12 AM $ 0.00363
-0.61%
$ 1.45 million $ 27,294
Jun 1, 11 PM $ 0.00366
+0.00%
$ 1.46 million $ 27,380
Jun 1, 10 PM $ 0.00366
-0.38%
$ 1.46 million $ 28,352
Jun 1, 9 PM $ 0.00367
-0.69%
$ 1.47 million $ 28,455
Jun 1, 8 PM $ 0.0037
+0.62%
$ 1.48 million $ 28,344
Jun 1, 7 PM $ 0.00367
+0.25%
$ 1.47 million $ 28,462
Jun 1, 6 PM $ 0.00366
+1.25%
$ 1.47 million $ 34,068
Jun 1, 5 PM $ 0.00363
-0.13%
$ 1.45 million $ 33,687
Jun 1, 4 PM $ 0.00364
-1.46%
$ 1.45 million $ 32,318
Jun 1, 3 PM $ 0.00366
-0.55%
$ 1.47 million $ 30,445
Jun 1, 2 PM $ 0.00368
+0.99%
$ 1.47 million $ 30,475
Jun 1, 1 PM $ 0.00368
-1.01%
$ 1.47 million $ 27,014
Jun 1, 12 PM $ 0.00371
+0.01%
$ 1.49 million $ 27,250
Jun 1, 11 AM $ 0.00371
-0.05%
$ 1.49 million $ 26,780
Jun 1, 10 AM $ 0.00372
+0.28%
$ 1.49 million $ 26,717
Jun 1, 9 AM $ 0.0037
+1.24%
$ 1.48 million $ 27,097
Jun 1, 8 AM $ 0.00366
-1.73%
$ 1.46 million $ 27,261
Jun 1, 7 AM $ 0.00372
-0.41%
$ 1.49 million $ 26,992
Jun 1, 6 AM $ 0.00373
-0.01%
$ 1.49 million $ 26,944
Jun 1, 5 AM $ 0.00377
+1.52%
$ 1.51 million $ 26,007
Jun 1, 4 AM $ 0.00372
-0.84%
$ 1.49 million $ 25,965
Jun 1, 3 AM $ 0.00376
+0.84%
$ 1.5 million $ 25,173
Jun 1, 2 AM $ 0.00375
+0.86%
$ 1.5 million $ 25,443
Jun 1, 1 AM $ 0.00371
-0.31%
$ 1.49 million $ 25,655
Jun 1, 12 AM $ 0.00372
+0.30%
$ 1.49 million $ 25,682
May 31, 11 PM $ 0.0037
-0.04%
$ 1.48 million $ 25,532
May 31, 10 PM $ 0.0037
-0.03%
$ 1.48 million $ 24,416
May 31, 9 PM $ 0.0037
+0.30%
$ 1.48 million $ 24,248
May 31, 8 PM $ 0.00369
-0.75%
$ 1.48 million $ 24,188
May 31, 7 PM $ 0.00372
-4.01%
$ 1.49 million $ 24,787
May 31, 6 PM $ 0.00388
-0.04%
$ 1.55 million $ 18,696
May 31, 5 PM $ 0.00388
-0.11%
$ 1.55 million $ 17,602
May 31, 4 PM $ 0.00387
-0.29%
$ 1.55 million $ 17,631
May 31, 3 PM $ 0.00389
-0.11%
$ 1.55 million $ 17,459
May 31, 2 PM $ 0.0039
+0.22%
$ 1.56 million $ 17,197
May 31, 1 PM $ 0.00389
-1.18%
$ 1.55 million $ 17,559
May 31, 12 PM $ 0.00393
+0.72%
$ 1.57 million $ 17,291
May 31, 11 AM $ 0.00391
+0.31%
$ 1.56 million $ 17,314
May 31, 10 AM $ 0.00391
+0.04%
$ 1.56 million $ 17,374
May 31, 9 AM $ 0.0039
-0.45%
$ 1.56 million $ 17,330