VAIOT Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00255
-0.90%
$ 1.02 million $ 37,554
Jul 17, 11 AM $ 0.00257
-0.02%
$ 1.03 million $ 36,934
Jul 17, 10 AM $ 0.00257
-0.22%
$ 1.03 million $ 37,189
Jul 17, 9 AM $ 0.00258
+0.46%
$ 1.03 million $ 37,557
Jul 17, 8 AM $ 0.00257
+0.48%
$ 1.03 million $ 38,774
Jul 17, 7 AM $ 0.00255
-0.33%
$ 1.02 million $ 36,193
Jul 17, 6 AM $ 0.00256
-0.12%
$ 1.02 million $ 38,747
Jul 17, 5 AM $ 0.00256
-0.30%
$ 1.03 million $ 38,264
Jul 17, 4 AM $ 0.00257
-1.10%
$ 1.03 million $ 39,001
Jul 17, 3 AM $ 0.0026
+0.42%
$ 1.04 million $ 39,146
Jul 17, 2 AM $ 0.00259
-0.76%
$ 1.04 million $ 39,578
Jul 17, 1 AM $ 0.00261
+0.34%
$ 1.04 million $ 39,397
Jul 17, 12 AM $ 0.0026
-1.90%
$ 1.04 million $ 39,235
Jul 16, 11 PM $ 0.00266
+0.45%
$ 1.06 million $ 39,125
Jul 16, 10 PM $ 0.00265
+1.58%
$ 1.06 million $ 38,973
Jul 16, 9 PM $ 0.0026
+0.08%
$ 1.04 million $ 37,926
Jul 16, 8 PM $ 0.00261
+0.30%
$ 1.04 million $ 37,860
Jul 16, 7 PM $ 0.0026
-0.06%
$ 1.04 million $ 37,951
Jul 16, 6 PM $ 0.00259
-0.24%
$ 1.04 million $ 37,883
Jul 16, 5 PM $ 0.0026
+0.32%
$ 1.04 million $ 37,460
Jul 16, 4 PM $ 0.00259
-0.15%
$ 1.04 million $ 37,383
Jul 16, 3 PM $ 0.0026
-0.50%
$ 1.04 million $ 37,368
Jul 16, 2 PM $ 0.00261
+0.38%
$ 1.04 million $ 38,252
Jul 16, 1 PM $ 0.0026
-0.45%
$ 1.04 million $ 35,533
Jul 16, 12 PM $ 0.0026
-0.40%
$ 1.04 million $ 37,990
Jul 16, 11 AM $ 0.00261
+0.04%
$ 1.05 million $ 38,551
Jul 16, 10 AM $ 0.00261
-0.46%
$ 1.04 million $ 38,134
Jul 16, 9 AM $ 0.00262
-1.29%
$ 1.05 million $ 37,273
Jul 16, 8 AM $ 0.00265
-0.10%
$ 1.06 million $ 36,265
Jul 16, 7 AM $ 0.00265
+0.12%
$ 1.06 million $ 34,629
Jul 16, 6 AM $ 0.00264
-0.10%
$ 1.06 million $ 34,761
Jul 16, 5 AM $ 0.00265
-0.02%
$ 1.06 million $ 36,610
Jul 16, 4 AM $ 0.00265
-0.23%
$ 1.06 million $ 35,182
Jul 16, 3 AM $ 0.00266
+0.22%
$ 1.06 million $ 35,011
Jul 16, 2 AM $ 0.00265
-1.07%
$ 1.06 million $ 34,993
Jul 16, 1 AM $ 0.00269
+0.28%
$ 1.07 million $ 35,046
Jul 16, 12 AM $ 0.00268
+0.40%
$ 1.07 million $ 34,922
Jul 15, 11 PM $ 0.00266
-0.18%
$ 1.07 million $ 34,900
Jul 15, 10 PM $ 0.00266
-0.11%
$ 1.07 million $ 34,852
Jul 15, 9 PM $ 0.00267
-0.56%
$ 1.07 million $ 35,078
Jul 15, 8 PM $ 0.00268
+0.55%
$ 1.07 million $ 35,173
Jul 15, 7 PM $ 0.00267
+0.18%
$ 1.07 million $ 35,141
Jul 15, 6 PM $ 0.00266
+2.22%
$ 1.06 million $ 35,142
Jul 15, 5 PM $ 0.0026
+0.51%
$ 1.04 million $ 35,570
Jul 15, 4 PM $ 0.00259
-0.40%
$ 1.04 million $ 35,587
Jul 15, 3 PM $ 0.0026
+0.95%
$ 1.04 million $ 35,961
Jul 15, 2 PM $ 0.00258
-0.22%
$ 1.03 million $ 35,091
Jul 15, 1 PM $ 0.00258
-0.53%
$ 1.03 million $ 35,479
Jul 15, 12 PM $ 0.00259
+2.23%
$ 1.04 million $ 35,816
Jul 15, 11 AM $ 0.00253
-0.41%
$ 1.01 million $ 34,855