VAIOT Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00273
-0.23%
$ 1.1 million $ 54,585
3:09 PM $ 0.00274
+0.97%
$ 1.09 million $ 54,240
3:08 PM $ 0.00271
+0.00%
$ 1.09 million $ 54,240
3:07 PM $ 0.00271
+0.00%
$ 1.09 million $ 54,240
3:06 PM $ 0.00271
+0.00%
$ 1.09 million $ 54,240
3:05 PM $ 0.00271
+0.85%
$ 1.09 million $ 54,251
3:04 PM $ 0.00269
+0.02%
$ 1.08 million $ 54,262
3:03 PM $ 0.00269
+0.00%
$ 1.08 million $ 54,262
3:02 PM $ 0.00269
+0.00%
$ 1.08 million $ 54,262
3:01 PM $ 0.00269
-0.13%
$ 1.08 million $ 54,253
3:00 PM $ 0.00269
-0.62%
$ 1.08 million $ 54,276
2:59 PM $ 0.00271
+0.22%
$ 1.08 million $ 54,253
2:58 PM $ 0.0027
+0.09%
$ 1.08 million $ 54,227
2:57 PM $ 0.0027
+0.00%
$ 1.08 million $ 54,227
2:56 PM $ 0.0027
+0.00%
$ 1.08 million $ 54,232
2:55 PM $ 0.0027
-0.45%
$ 1.08 million $ 54,248
2:54 PM $ 0.00271
+0.00%
$ 1.08 million $ 54,267
2:53 PM $ 0.00271
+0.71%
$ 1.08 million $ 54,240
2:52 PM $ 0.0027
+0.00%
$ 1.08 million $ 54,240
2:51 PM $ 0.0027
+0.00%
$ 1.08 million $ 54,604
2:50 PM $ 0.0027
+0.48%
$ 1.08 million $ 54,633
2:49 PM $ 0.00269
-0.14%
$ 1.07 million $ 54,816
2:48 PM $ 0.00269
-2.22%
$ 1.07 million $ 55,023
2:47 PM $ 0.00275
+0.00%
$ 1.07 million $ 55,023
2:46 PM $ 0.00276
+0.00%
$ 1.07 million $ 55,016
2:45 PM $ 0.00276
-0.08%
$ 1.07 million $ 54,990
2:44 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,990
2:43 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,993
2:42 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,993
2:41 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,993
2:40 PM $ 0.00276
+0.46%
$ 1.1 million $ 54,999
2:39 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,999
2:38 PM $ 0.00276
+0.01%
$ 1.1 million $ 54,999
2:37 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,946
2:36 PM $ 0.00276
+0.00%
$ 1.1 million $ 54,946
2:35 PM $ 0.00276
-0.28%
$ 1.1 million $ 54,708
2:34 PM $ 0.00277
-0.01%
$ 1.11 million $ 54,686
2:33 PM $ 0.00277
+0.00%
$ 1.11 million $ 54,686
2:32 PM $ 0.00277
+0.00%
$ 1.11 million $ 54,686
2:31 PM $ 0.00277
+0.00%
$ 1.11 million $ 54,686
2:30 PM $ 0.00277
+0.45%
$ 1.11 million $ 54,754
2:29 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:28 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:27 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:26 PM $ 0.00275
+0.00%
$ 1.1 million $ 54,735
2:25 PM $ 0.00275
+0.38%
$ 1.1 million $ 54,779
2:24 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,775
2:23 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,776
2:22 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,776
2:21 PM $ 0.00274
+0.01%
$ 1.1 million $ 54,776