VAIOT Historical Data

VAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0108
-0.55%
$ 4.31 million $ 52,485
Jan 14, 5 AM $ 0.0108
+0.25%
$ 4.33 million $ 52,156
Jan 14, 4 AM $ 0.0108
-0.06%
$ 4.32 million $ 50,359
Jan 14, 3 AM $ 0.0108
-0.21%
$ 4.32 million $ 50,341
Jan 14, 2 AM $ 0.0108
+1.14%
$ 4.33 million $ 50,274
Jan 14, 1 AM $ 0.0107
-0.14%
$ 4.28 million $ 49,152
Jan 14, 12 AM $ 0.0107
+2.17%
$ 4.29 million $ 48,960
Jan 13, 11 PM $ 0.0105
-1.16%
$ 4.2 million $ 45,003
Jan 13, 10 PM $ 0.0106
+1.99%
$ 4.25 million $ 49,296
Jan 13, 9 PM $ 0.0104
-0.49%
$ 4.16 million $ 45,684
Jan 13, 8 PM $ 0.0105
+0.07%
$ 4.18 million $ 44,030
Jan 13, 7 PM $ 0.0105
+0.60%
$ 4.18 million $ 43,462
Jan 13, 6 PM $ 0.0104
-0.08%
$ 4.16 million $ 42,093
Jan 13, 5 PM $ 0.0104
+0.05%
$ 4.16 million $ 41,380
Jan 13, 4 PM $ 0.0104
+1.46%
$ 4.16 million $ 41,993
Jan 13, 3 PM $ 0.0102
-0.36%
$ 4.1 million $ 39,673
Jan 13, 2 PM $ 0.0103
+0.25%
$ 4.11 million $ 39,297
Jan 13, 1 PM $ 0.0102
-0.27%
$ 4.1 million $ 38,680
Jan 13, 12 PM $ 0.0103
-0.92%
$ 4.12 million $ 39,847
Jan 13, 11 AM $ 0.0104
+0.08%
$ 4.16 million $ 40,073
Jan 13, 10 AM $ 0.0104
+0.16%
$ 4.15 million $ 40,023
Jan 13, 9 AM $ 0.0104
-1.50%
$ 4.15 million $ 41,050
Jan 13, 8 AM $ 0.0105
+1.75%
$ 4.21 million $ 40,260
Jan 13, 7 AM $ 0.0103
-0.09%
$ 4.14 million $ 39,554
Jan 13, 6 AM $ 0.0104
+0.21%
$ 4.14 million $ 39,538
Jan 13, 5 AM $ 0.0103
+0.78%
$ 4.13 million $ 38,861
Jan 13, 4 AM $ 0.0103
-0.31%
$ 4.1 million $ 40,463
Jan 13, 3 AM $ 0.0103
-0.31%
$ 4.11 million $ 40,529
Jan 13, 2 AM $ 0.0103
+0.30%
$ 4.13 million $ 40,608
Jan 13, 1 AM $ 0.0103
-0.44%
$ 4.11 million $ 39,865
Jan 13, 12 AM $ 0.0103
+0.66%
$ 4.13 million $ 39,665
Jan 12, 11 PM $ 0.0103
-2.93%
$ 4.11 million $ 41,092
Jan 12, 10 PM $ 0.0106
-0.40%
$ 4.23 million $ 35,801
Jan 12, 9 PM $ 0.0106
-0.30%
$ 4.25 million $ 38,024
Jan 12, 8 PM $ 0.0106
-0.06%
$ 4.26 million $ 37,855
Jan 12, 7 PM $ 0.0107
+1.25%
$ 4.26 million $ 38,806
Jan 12, 6 PM $ 0.0105
-0.38%
$ 4.21 million $ 51,766
Jan 12, 5 PM $ 0.0106
-0.29%
$ 4.23 million $ 51,685
Jan 12, 4 PM $ 0.0106
-1.02%
$ 4.24 million $ 49,879
Jan 12, 3 PM $ 0.0107
+0.08%
$ 4.28 million $ 49,170
Jan 12, 2 PM $ 0.0107
-0.36%
$ 4.28 million $ 49,054
Jan 12, 1 PM $ 0.0107
+0.76%
$ 4.29 million $ 49,022
Jan 12, 12 PM $ 0.0107
-1.34%
$ 4.26 million $ 45,525
Jan 12, 11 AM $ 0.0108
+0.58%
$ 4.32 million $ 47,329
Jan 12, 10 AM $ 0.0107
-1.14%
$ 4.3 million $ 47,414
Jan 12, 9 AM $ 0.0109
-0.03%
$ 4.35 million $ 45,863
Jan 12, 8 AM $ 0.0109
+0.46%
$ 4.35 million $ 46,452
Jan 12, 7 AM $ 0.0108
+0.00%
$ 4.33 million $ 46,324
Jan 12, 6 AM $ 0.0108
-0.39%
$ 4.33 million $ 46,339
Jan 12, 5 AM $ 0.0109
-0.18%
$ 4.35 million $ 46,665